Stock listing
ASX:NXT Nextdc Limited Share Price
Home listing (ASX) of Nextdc Limited
Follow Nextdc Limited into a list and get an email when it puts out news.
Share price · ASX:NXT
$10.40 AUD +0.55 (+5.6%)
Close on Nov 6, 2026
- Day range
- $9.40 – $10.40 AUDNov 6, 2026
- Volume
- 18.61M sharesNov 6, 2026
- Market cap
- $7.91B AUDAt the close on Nov 6, 2026 · price × 760.5M shares outstanding
- 52-week range
- $5.07 – $16.78 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $62.64M AUDMedian day 3.29M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NXT · Home | $10.40 AUD | +0.55 (+5.6%) | 18,611,886 | $9.40 | $10.40 | $9.40 | $9.85 | Close on Nov 6, 2026 |
| OTC:NXDCF | $7.25 USD | +3.31 (+84.0%) | 1 | $7.25 | $7.25 | $7.25 | $3.94 | Close on Nov 6, 2026 |
| Frankfurt:2NX | €6.20 EUR | +0.45 (+7.8%) | — | €6.20 | €6.20 | €6.20 | €5.75 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:NXT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | +0.55 | +5.6% | $9.40 | $10.40 | $9.40 | 18,611,886 | |
| $9.85 | +3.32 | +50.8% | $9.07 | $9.85 | $9.07 | 81,639,234 | |
| $6.53 | +0.26 | +4.1% | $6.38 | $6.62 | $6.23 | 17,758,065 | |
| $6.27 | +0.32 | +5.4% | $5.93 | $6.33 | $5.92 | 8,153,727 | |
| $5.95 | +0.08 | +1.4% | $5.75 | $6.08 | $5.68 | 11,418,840 | |
| $5.87 | -0.30 | -4.9% | $6.25 | $6.25 | $5.795 | 14,238,799 | |
| $6.17 | -0.12 | -1.9% | $6.29 | $6.39 | $6.03 | 12,039,842 | |
| $6.29 | +0.54 | +9.4% | $6.00 | $6.45 | $5.95 | 16,965,184 | |
| $5.75 | +0.21 | +3.8% | $5.62 | $5.83 | $5.515 | 13,104,350 | |
| $5.54 | -0.07 | -1.2% | $5.65 | $5.66 | $5.36 | 14,559,293 | |
| $5.61 | -0.14 | -2.4% | $5.55 | $5.64 | $5.27 | 17,488,495 | |
| $5.75 | +0.40 | +7.5% | $5.32 | $5.825 | $5.26 | 30,408,104 | |
| $5.35 | -3.83 | -41.7% | $5.30 | $5.87 | $5.07 | 46,415,756 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | +0.32 | +3.6% | $9.15 | $9.27 | $9.00 | 3,765,663 | |
| $8.86 | -0.71 | -7.4% | $9.30 | $9.36 | $8.78 | 7,669,875 | |
| $9.57 | +0.19 | +2.0% | $9.46 | $9.67 | $9.44 | 3,307,256 | |
| $9.38 | -0.77 | -7.6% | $10.13 | $10.14 | $9.33 | 4,058,571 | |
| $10.15 | -0.22 | -2.1% | $10.44 | $10.50 | $10.00 | 2,593,557 | |
| $10.37 | +0.09 | +0.9% | $10.16 | $10.53 | $10.16 | 3,391,135 | |
| $10.28 | +0.05 | +0.5% | $10.10 | $10.50 | $10.03 | 4,529,052 | |
| $10.23 | -0.18 | -1.7% | $10.45 | $10.46 | $10.17 | 3,637,816 | |
| $10.41 | -0.23 | -2.2% | $10.70 | $10.80 | $10.36 | 2,162,411 | |
| $10.64 | -0.10 | -0.9% | $10.80 | $10.84 | $10.58 | 1,705,413 | |
| $10.74 | +0.14 | +1.3% | $10.54 | $10.76 | $10.54 | 3,562,182 | |
| $10.60 | -0.23 | -2.1% | $10.80 | $10.89 | $10.37 | 4,111,800 | |
| $10.83 | +0.02 | +0.2% | $10.75 | $10.96 | $10.72 | 3,289,216 | |
| $10.81 | -0.10 | -0.9% | $10.95 | $11.10 | $10.72 | 4,127,750 | |
| $10.91 | -0.30 | -2.7% | $11.07 | $11.23 | $10.77 | 2,430,470 | |
| $11.21 | -0.20 | -1.8% | $11.21 | $11.25 | $11.12 | 1,856,907 | |
| $11.41 | -0.16 | -1.4% | $11.28 | $11.50 | $11.04 | 2,857,079 | |
| $11.57 | +0.17 | +1.5% | $11.47 | $11.77 | $11.42 | 2,972,009 | |
| $11.40 | +0.42 | +3.8% | $11.11 | $11.53 | $11.10 | 3,374,958 | |
| $10.98 | -0.38 | -3.3% | $11.38 | $11.40 | $10.98 | 2,330,286 | |
| $11.36 | +0.30 | +2.7% | $11.21 | $11.48 | $11.07 | 21,949,031 | |
| $11.06 | -0.33 | -2.9% | $11.35 | $11.37 | $10.98 | 5,447,477 | |
| $11.39 | +0.15 | +1.3% | $11.32 | $11.47 | $11.18 | 3,977,749 | |
| $11.24 | -0.47 | -4.0% | $11.83 | $11.90 | $11.10 | 6,499,996 | |
| $11.71 | -0.35 | -2.9% | $12.00 | $12.10 | $11.71 | 3,612,540 | |
| $12.06 | -0.24 | -2.0% | $12.28 | $12.32 | $11.96 | 5,295,149 | |
| $12.30 | -0.49 | -3.8% | $12.48 | $12.65 | $12.28 | 6,782,906 | |
| $12.79 | +0.27 | +2.2% | $12.48 | $13.02 | $12.48 | 1,856,603 | |
| $12.52 | -0.23 | -1.8% | $12.69 | $12.75 | $12.43 | 1,398,493 | |
| $12.75 | -0.11 | -0.9% | $12.70 | $12.90 | $12.65 | 1,766,126 | |
| $12.86 | +0.32 | +2.6% | $12.54 | $12.87 | $12.51 | 3,167,860 | |
| $12.54 | -0.18 | -1.4% | $12.70 | $12.86 | $12.54 | 2,019,856 | |
| $12.72 | -0.51 | -3.9% | $13.00 | $13.12 | $12.70 | 3,627,625 | |
| $13.23 | -0.58 | -4.2% | $13.66 | $13.92 | $13.07 | 3,080,852 | |
| $13.81 | -0.06 | -0.4% | $13.88 | $14.19 | $13.47 | 3,086,124 | |
| $13.87 | +0.29 | +2.1% | $14.51 | $14.78 | $13.57 | 4,696,264 | |
| $13.58 | -0.22 | -1.6% | $13.80 | $13.91 | $13.24 | 2,875,863 | |
| $13.80 | +0.21 | +1.5% | $13.64 | $13.92 | $13.60 | 2,239,279 | |
| $13.59 | +0.23 | +1.7% | $13.16 | $13.62 | $12.96 | 2,265,872 | |
| $13.36 | -0.31 | -2.3% | $13.74 | $13.74 | $13.27 | 1,719,839 | |
| $13.67 | -0.23 | -1.7% | $13.80 | $13.87 | $13.55 | 1,325,205 | |
| $13.90 | 0.00 | 0.0% | $14.00 | $14.17 | $13.81 | 2,469,865 | |
| $13.90 | -0.83 | -5.6% | $14.50 | $14.59 | $13.70 | 2,014,460 | |
| $14.73 | -0.08 | -0.5% | $14.65 | $14.97 | $14.63 | 964,074 | |
| $14.81 | -0.07 | -0.5% | $14.88 | $14.97 | $14.72 | 1,013,846 | |
| $14.88 | +0.20 | +1.4% | $14.68 | $14.90 | $14.57 | 989,344 | |
| $14.68 | +0.24 | +1.7% | $14.79 | $14.88 | $14.35 | 1,685,671 | |
| $14.44 | -0.02 | -0.1% | $14.49 | $14.50 | $14.29 | 1,530,686 | |
| $14.46 | +0.06 | +0.4% | $14.47 | $14.63 | $14.31 | 1,055,094 | |
| $14.40 | +0.11 | +0.8% | $14.40 | $14.62 | $14.23 | 1,629,231 | |
| $14.29 | -0.03 | -0.2% | $14.20 | $14.36 | $14.07 | 1,326,970 | |
| $14.32 | +0.11 | +0.8% | $14.12 | $14.37 | $13.94 | 2,019,078 |
- Ticker
- ASX:NXT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Becoming a substantial holder
Latest earnings call · Aug 27, 2026
NEXTDC (ASX:NXT) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
NEXTDC (ASX:NXT) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Change in Venue - Annual General Meeting
Nov 5, 2026
Closed $10.40 (+5.6%) on Nov 6, 2026
NEXTDC Limited: Response to Share Raid by Goodman Group and Digital Realty
Nov 4, 2026
Closed $9.85 (+50.8%) on Nov 5, 2026
Response to Share Raid by Goodman Group & Digital Realty
Nov 4, 2026
Closed $9.85 (+50.8%) on Nov 5, 2026
Notification regarding unquoted securities - NXT
Oct 29, 2026
Closed $5.87 (-4.9%) on Oct 30, 2026
Application for quotation of securities - NXT
Oct 29, 2026
Closed $5.87 (-4.9%) on Oct 30, 2026
Change of Director's Interest Notice
Oct 29, 2026
Closed $6.17 (-1.9%) on Oct 29, 2026
Notification of cessation of securities - NXT
Oct 29, 2026
Closed $6.17 (-1.9%) on Oct 29, 2026
NEXTDC Limited: Financial Covenants - Compliance and Headroom
Oct 27, 2026
Closed $6.29 (+9.4%) on Oct 28, 2026
Financial Covenants - Compliance and Headroom
Oct 27, 2026
Closed $6.29 (+9.4%) on Oct 28, 2026
Financings
Subordinated convertible notes due 2031
Sep 17, 2026 · US$782.54M
Closed: A$1.1B raised · UBS Securities Australia Limited +1
Dealers: UBS Securities Australia Limited (lead), Cadence Advisory
Use of proceeds: Fund delivery and expansion of Australian data centre pipeline, cost of capped call transactions, transaction costs and general corporate purposes
Rights offering of new ordinary shares
Apr 27, 2026 · US$1.08B
Update: about A$1.5B · A$12.7 a share
Use of proceeds: Invest in capacity to support delivery of the Forward Order Book, including the ~250MW increase in Contracted Utilisation
Announced Apr 19, 2026 · Update Apr 26, 2026 · Update Apr 27, 2026
Subordinated floating rate notes (Wholesale Notes)
Apr 24, 2026 · US$535.88M
Announced: A$750M · Barrenjoey +4
Dealers: Barrenjoey (co-lead), Commonwealth Bank of Australia (co-lead), National Australia Bank (co-lead), Westpac Banking Corporation (co-lead), Cadence Advisory
Hybrid securities
Apr 19, 2026 · US$1.22B
Made bigger: A$1.7B
Buyers: La Caisse (binding commitment of A$1.7 billion (A$1.0 billion Initial Series and A$700 million Delayed Draw Series))
Decks
FY2026 Earnings Presentation
Earnings · 39 slides · Aug 27, 2026
Investor Presentation (April 2026)
Investor deck · 59 slides · Apr 20, 2026
1H26 Earnings Presentation
Earnings · 38 slides · Feb 25, 2026
Investor Presentation (January 2026)
Investor deck · 6 slides · January 2026
Nextdc Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 75 in the last 12 months · 247 in all · newest Nov 6, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 27, 2026
- Decks
- 65 decks · latest Aug 27, 2026
Where Nextdc Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NXT · Home listing · This page | ASX | Australia | AUD |
| OTC:NXDCF | OTC | United States | USD |
| gettex:2NX | gettex | Germany | EUR |
| LS Exchange:A1C9HQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C9HQ | Lang & Schwarz | Germany | EUR |
| BMV:NEXTDN | BMV | Mexico | MXN |
| BIVA:NEXTDN | BIVA | Mexico | MXN |
| Frankfurt:2NX | Frankfurt | Germany | EUR |
| Tradegate:2NX | Tradegate | Germany | EUR |
| Dusseldorf:2NX | Dusseldorf | Germany | EUR |
| Munich:2NX | Munich | Germany | EUR |
| Stuttgart:2NX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nextdc Limited.