Stock listing
Shenzhen:300017 Wangsu Science & Technology Co., Ltd. (网宿科技) 股价
Follow Wangsu Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300017
¥14.45 CNY -0.74 (-4.9%)
Close on Oct 30, 2026
- Day range
- ¥14.43 – ¥15.23 CNYOct 30, 2026
- Volume
- 88.89M sharesOct 30, 2026
- Market cap
- ¥36.06B CNYAt the close on Oct 30, 2026 · price × 2.50B shares outstanding
- 52-week range
- ¥9.66 – ¥24.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.25B CNYMedian day 125.7M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300017 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.45 | -0.74 | -4.9% | ¥14.99 | ¥15.23 | ¥14.43 | 88,892,125 | |
| ¥15.19 | -0.66 | -4.2% | ¥15.67 | ¥15.80 | ¥15.14 | 97,343,707 | |
| ¥15.85 | +0.55 | +3.6% | ¥15.55 | ¥16.00 | ¥15.23 | 127,168,651 | |
| ¥15.30 | +0.16 | +1.1% | ¥15.15 | ¥16.05 | ¥15.14 | 153,134,479 | |
| ¥15.14 | +0.28 | +1.9% | ¥14.57 | ¥15.47 | ¥14.53 | 147,784,096 | |
| ¥14.86 | +1.28 | +9.4% | ¥13.30 | ¥15.03 | ¥13.23 | 166,758,436 | |
| ¥13.58 | -0.09 | -0.7% | ¥13.90 | ¥14.30 | ¥13.58 | 95,703,306 | |
| ¥13.67 | +0.21 | +1.6% | ¥13.47 | ¥13.92 | ¥13.40 | 69,387,795 | |
| ¥13.46 | +0.40 | +3.1% | ¥12.99 | ¥13.49 | ¥12.86 | 68,960,461 | |
| ¥13.06 | +0.28 | +2.2% | ¥12.71 | ¥13.19 | ¥12.69 | 56,645,250 | |
| ¥12.78 | -0.29 | -2.2% | ¥13.28 | ¥13.37 | ¥12.70 | 65,446,364 | |
| ¥13.07 | -0.68 | -4.9% | ¥13.05 | ¥13.43 | ¥13.02 | 76,831,086 | |
| ¥13.75 | -0.41 | -2.9% | ¥14.03 | ¥14.12 | ¥13.74 | 54,529,449 | |
| ¥14.16 | 0.00 | 0.0% | ¥13.90 | ¥14.37 | ¥13.80 | 60,478,297 | |
| ¥14.16 | -0.07 | -0.5% | ¥14.10 | ¥14.29 | ¥13.96 | 52,344,586 | |
| ¥14.23 | +0.39 | +2.8% | ¥13.80 | ¥14.33 | ¥13.31 | 97,306,297 | |
| ¥13.84 | -1.06 | -7.1% | ¥14.76 | ¥15.01 | ¥13.83 | 104,632,727 | |
| ¥14.90 | +0.21 | +1.4% | ¥14.80 | ¥15.18 | ¥14.65 | 97,352,383 | |
| ¥14.69 | -0.07 | -0.5% | ¥14.70 | ¥15.06 | ¥14.54 | 75,949,086 | |
| ¥14.76 | -0.38 | -2.5% | ¥15.10 | ¥15.15 | ¥14.56 | 70,989,328 | |
| ¥15.14 | -0.18 | -1.2% | ¥15.32 | ¥15.49 | ¥15.13 | 69,591,602 | |
| ¥15.32 | -0.60 | -3.8% | ¥15.91 | ¥15.93 | ¥15.28 | 105,669,797 | |
| ¥15.92 | +0.73 | +4.8% | ¥16.38 | ¥16.60 | ¥15.54 | 208,160,938 | |
| ¥15.19 | +0.04 | +0.3% | ¥15.16 | ¥15.27 | ¥15.04 | 81,652,438 | |
| ¥15.15 | +0.36 | +2.4% | ¥14.99 | ¥15.24 | ¥14.81 | 106,728,133 | |
| ¥14.79 | +0.09 | +0.6% | ¥14.43 | ¥14.90 | ¥14.42 | 79,251,273 | |
| ¥14.70 | -0.08 | -0.5% | ¥14.50 | ¥14.83 | ¥14.35 | 99,789,008 | |
| ¥14.78 | -0.09 | -0.6% | ¥15.43 | ¥15.47 | ¥14.74 | 98,015,617 | |
| ¥14.87 | +0.19 | +1.3% | ¥14.76 | ¥15.05 | ¥14.59 | 89,739,656 | |
| ¥14.68 | -0.39 | -2.6% | ¥14.85 | ¥14.85 | ¥14.30 | 112,693,938 | |
| ¥15.07 | -0.07 | -0.5% | ¥15.48 | ¥15.55 | ¥15.05 | 91,837,000 | |
| ¥15.14 | -0.31 | -2.0% | ¥15.48 | ¥15.63 | ¥15.04 | 100,255,414 | |
| ¥15.45 | -0.32 | -2.0% | ¥15.70 | ¥15.70 | ¥15.39 | 99,793,969 | |
| ¥15.77 | +0.12 | +0.8% | ¥15.76 | ¥15.82 | ¥15.36 | 125,416,102 | |
| ¥15.65 | -0.27 | -1.7% | ¥16.27 | ¥16.41 | ¥15.55 | 173,601,828 | |
| ¥15.92 | -0.23 | -1.4% | ¥16.40 | ¥16.49 | ¥15.82 | 125,688,805 | |
| ¥16.15 | -0.24 | -1.5% | ¥16.11 | ¥16.44 | ¥15.87 | 137,190,922 | |
| ¥16.39 | +0.03 | +0.2% | ¥16.36 | ¥16.63 | ¥16.01 | 214,370,578 | |
| ¥16.36 | +1.05 | +6.9% | ¥15.01 | ¥16.61 | ¥14.90 | 246,533,969 | |
| ¥15.31 | -0.16 | -1.0% | ¥15.73 | ¥16.34 | ¥15.30 | 240,561,656 | |
| ¥15.47 | +0.51 | +3.4% | ¥15.16 | ¥15.63 | ¥15.05 | 196,029,703 | |
| ¥14.96 | -0.14 | -0.9% | ¥15.06 | ¥15.34 | ¥14.65 | 143,447,516 | |
| ¥15.10 | -0.10 | -0.7% | ¥15.08 | ¥15.19 | ¥14.82 | 134,642,062 | |
| ¥15.20 | -0.34 | -2.2% | ¥15.54 | ¥15.59 | ¥14.96 | 115,670,062 | |
| ¥15.54 | -0.32 | -2.0% | ¥15.92 | ¥16.03 | ¥15.27 | 146,328,236 | |
| ¥15.86 | +0.21 | +1.3% | ¥16.18 | ¥16.69 | ¥15.78 | 229,626,377 | |
| ¥15.65 | -1.20 | -7.1% | ¥16.24 | ¥16.48 | ¥15.56 | 216,034,289 | |
| ¥16.85 | -0.72 | -4.1% | ¥17.39 | ¥17.47 | ¥16.70 | 245,490,313 | |
| ¥17.57 | +0.24 | +1.4% | ¥17.00 | ¥17.58 | ¥16.80 | 424,149,361 | |
| ¥17.33 | +2.89 | +20.0% | ¥14.50 | ¥17.33 | ¥14.31 | 480,493,669 | |
| ¥14.44 | -0.20 | -1.4% | ¥14.99 | ¥15.28 | ¥14.42 | 195,322,924 | |
| ¥14.64 | -0.17 | -1.1% | ¥15.24 | ¥15.38 | ¥14.60 | 145,381,298 | |
| ¥14.81 | +0.01 | +0.1% | ¥14.84 | ¥15.14 | ¥14.50 | 147,445,334 | |
| ¥14.80 | -0.66 | -4.3% | ¥15.00 | ¥15.28 | ¥14.44 | 227,590,137 | |
| ¥15.46 | +0.73 | +5.0% | ¥15.84 | ¥16.68 | ¥14.98 | 350,685,902 | |
| ¥14.73 | -0.25 | -1.7% | ¥14.72 | ¥15.12 | ¥14.49 | 159,990,390 | |
| ¥14.98 | +0.25 | +1.7% | ¥14.61 | ¥15.40 | ¥14.50 | 220,584,999 | |
| ¥14.73 | +0.91 | +6.6% | ¥14.25 | ¥14.99 | ¥14.20 | 209,772,381 | |
| ¥13.82 | -0.21 | -1.5% | ¥14.03 | ¥14.22 | ¥13.74 | 163,005,062 | |
| ¥14.03 | +2.09 | +17.5% | ¥13.06 | ¥14.32 | ¥12.77 | 281,037,588 | |
| ¥11.94 | -0.60 | -4.8% | ¥12.35 | ¥12.85 | ¥11.93 | 126,999,120 |
- Ticker
- Shenzhen:300017
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 30, 2026
Wangsu Science & Technology Plans A-Share Buyback
Latest news
Wangsu Science & Technology Plans A-Share Buyback
Jul 30, 2026
Closed ¥14.03 (+17.5%) on Jul 31, 2026
Wangsu Science & Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wangsu Science & Technology Co., Ltd.