Stock listing
NSE:MPHASIS Mphasis Limited Share Price
Home listing (NSE) of Mphasis Limited
Follow Mphasis Limited into a list and get an email when it puts out news.
Share price · NSE:MPHASIS
₹2,525.60 INR -35.70 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₹2,516.60 – ₹2,591.30 INROct 30, 2026
- Volume
- 849,512 sharesOct 30, 2026
- Market cap
- ₹482.1B INRAt the close on Oct 30, 2026 · price × 190.9M shares outstanding
- 52-week range
- ₹2,013.00 – ₹2,975.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.28B INRMedian day 430,982 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MPHASIS · Home | ₹2,525.60 INR | -35.70 (-1.4%) | 849,512 | ₹2,570.00 | ₹2,591.30 | ₹2,516.60 | ₹2,561.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MPHASIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,525.60 | -35.70 | -1.4% | ₹2,570.00 | ₹2,591.30 | ₹2,516.60 | 849,512 | |
| ₹2,561.30 | +43.30 | +1.7% | ₹2,513.90 | ₹2,562.00 | ₹2,501.70 | 384,074 | |
| ₹2,518.00 | -100.40 | -3.8% | ₹2,539.80 | ₹2,563.90 | ₹2,455.20 | 486,745 | |
| ₹2,618.40 | +60.80 | +2.4% | ₹2,533.90 | ₹2,618.40 | ₹2,498.70 | 475,320 | |
| ₹2,557.60 | +77.60 | +3.1% | ₹2,435.00 | ₹2,563.30 | ₹2,435.00 | 523,609 | |
| ₹2,480.00 | -19.50 | -0.8% | ₹2,545.00 | ₹2,585.60 | ₹2,470.10 | 1,086,489 | |
| ₹2,499.50 | -75.50 | -2.9% | ₹2,587.80 | ₹2,601.40 | ₹2,499.50 | 580,874 | |
| ₹2,575.00 | +75.00 | +3.0% | ₹2,500.00 | ₹2,580.00 | ₹2,491.00 | 1,224,495 | |
| ₹2,500.00 | 0.00 | 0.0% | ₹2,515.80 | ₹2,515.80 | ₹2,453.00 | 765,440 | |
| ₹2,500.00 | +46.80 | +1.9% | ₹2,465.70 | ₹2,521.70 | ₹2,455.10 | 1,282,732 | |
| ₹2,453.20 | +17.90 | +0.7% | ₹2,460.00 | ₹2,485.20 | ₹2,424.30 | 683,418 | |
| ₹2,435.30 | -31.00 | -1.3% | ₹2,466.30 | ₹2,512.70 | ₹2,420.00 | 492,448 | |
| ₹2,466.30 | +112.80 | +4.8% | ₹2,377.00 | ₹2,467.40 | ₹2,377.00 | 1,104,056 | |
| ₹2,353.50 | -6.50 | -0.3% | ₹2,337.90 | ₹2,371.00 | ₹2,312.40 | 363,812 | |
| ₹2,360.00 | +56.60 | +2.5% | ₹2,323.50 | ₹2,393.00 | ₹2,321.00 | 753,747 | |
| ₹2,303.40 | +14.40 | +0.6% | ₹2,299.00 | ₹2,357.30 | ₹2,280.80 | 753,211 | |
| ₹2,289.00 | -9.00 | -0.4% | ₹2,307.40 | ₹2,317.70 | ₹2,274.60 | 277,155 | |
| ₹2,298.00 | +0.90 | 0.0% | ₹2,290.00 | ₹2,306.00 | ₹2,265.50 | 286,928 | |
| ₹2,297.10 | +46.90 | +2.1% | ₹2,277.80 | ₹2,342.00 | ₹2,239.20 | 1,107,616 | |
| ₹2,250.20 | +95.80 | +4.4% | ₹2,160.10 | ₹2,265.00 | ₹2,160.10 | 1,178,274 | |
| ₹2,154.40 | 0.00 | 0.0% | ₹2,164.50 | ₹2,252.60 | ₹2,144.80 | 701,536 | |
| ₹2,154.40 | -83.10 | -3.7% | ₹2,238.00 | ₹2,238.90 | ₹2,154.40 | 420,858 | |
| ₹2,237.50 | +3.50 | +0.2% | ₹2,241.30 | ₹2,245.60 | ₹2,207.50 | 310,054 | |
| ₹2,234.00 | -14.20 | -0.6% | ₹2,235.00 | ₹2,240.00 | ₹2,203.60 | 197,680 | |
| ₹2,248.20 | -10.80 | -0.5% | ₹2,230.00 | ₹2,277.00 | ₹2,230.00 | 151,071 | |
| ₹2,259.00 | -6.00 | -0.3% | ₹2,265.00 | ₹2,274.30 | ₹2,229.90 | 219,169 | |
| ₹2,265.00 | -31.20 | -1.4% | ₹2,298.40 | ₹2,306.50 | ₹2,254.50 | 506,297 | |
| ₹2,296.20 | -4.20 | -0.2% | ₹2,300.40 | ₹2,313.70 | ₹2,257.10 | 206,512 | |
| ₹2,300.40 | -19.60 | -0.8% | ₹2,322.90 | ₹2,327.90 | ₹2,275.00 | 650,262 | |
| ₹2,320.00 | +3.30 | +0.1% | ₹2,304.00 | ₹2,325.10 | ₹2,288.00 | 261,279 | |
| ₹2,316.70 | -61.30 | -2.6% | ₹2,379.00 | ₹2,393.90 | ₹2,316.70 | 158,994 | |
| ₹2,378.00 | +83.00 | +3.6% | ₹2,353.00 | ₹2,461.10 | ₹2,353.00 | 1,176,828 | |
| ₹2,295.00 | +3.30 | +0.1% | ₹2,275.00 | ₹2,309.20 | ₹2,273.30 | 184,932 | |
| ₹2,291.70 | -15.80 | -0.7% | ₹2,320.00 | ₹2,329.00 | ₹2,290.20 | 454,003 | |
| ₹2,307.50 | -47.50 | -2.0% | ₹2,325.70 | ₹2,326.60 | ₹2,286.80 | 288,892 | |
| ₹2,355.00 | -14.10 | -0.6% | ₹2,374.00 | ₹2,374.00 | ₹2,335.10 | 346,120 | |
| ₹2,369.10 | -52.90 | -2.2% | ₹2,409.90 | ₹2,409.90 | ₹2,340.30 | 382,610 | |
| ₹2,422.00 | -49.00 | -2.0% | ₹2,482.00 | ₹2,502.70 | ₹2,417.30 | 160,732 | |
| ₹2,471.00 | -9.00 | -0.4% | ₹2,481.20 | ₹2,489.30 | ₹2,432.00 | 408,569 | |
| ₹2,480.00 | -25.50 | -1.0% | ₹2,505.50 | ₹2,515.00 | ₹2,428.00 | 900,566 | |
| ₹2,505.50 | +78.10 | +3.2% | ₹2,422.70 | ₹2,523.00 | ₹2,407.10 | 932,222 | |
| ₹2,427.40 | -27.60 | -1.1% | ₹2,443.70 | ₹2,443.70 | ₹2,387.10 | 354,361 | |
| ₹2,455.00 | +41.40 | +1.7% | ₹2,426.30 | ₹2,482.00 | ₹2,425.10 | 956,656 | |
| ₹2,413.60 | +13.60 | +0.6% | ₹2,391.20 | ₹2,419.20 | ₹2,385.30 | 136,275 | |
| ₹2,400.00 | -31.90 | -1.3% | ₹2,415.60 | ₹2,452.00 | ₹2,385.80 | 378,910 | |
| ₹2,431.90 | +4.90 | +0.2% | ₹2,436.70 | ₹2,443.60 | ₹2,400.50 | 78,365 | |
| ₹2,427.00 | -3.00 | -0.1% | ₹2,430.00 | ₹2,461.80 | ₹2,418.00 | 188,790 | |
| ₹2,430.00 | 0.00 | 0.0% | ₹2,432.00 | ₹2,436.70 | ₹2,386.40 | 241,512 | |
| ₹2,430.00 | +5.50 | +0.2% | ₹2,452.10 | ₹2,468.70 | ₹2,415.30 | 422,908 | |
| ₹2,424.50 | -7.50 | -0.3% | ₹2,449.50 | ₹2,472.50 | ₹2,385.00 | 438,635 | |
| ₹2,432.00 | -78.00 | -3.1% | ₹2,504.40 | ₹2,504.40 | ₹2,432.00 | 504,720 | |
| ₹2,510.00 | -35.00 | -1.4% | ₹2,535.20 | ₹2,546.00 | ₹2,482.00 | 383,371 | |
| ₹2,545.00 | +4.00 | +0.2% | ₹2,537.00 | ₹2,556.90 | ₹2,501.00 | 370,677 | |
| ₹2,541.00 | +3.40 | +0.1% | ₹2,526.10 | ₹2,541.00 | ₹2,496.10 | 306,155 | |
| ₹2,537.60 | +7.60 | +0.3% | ₹2,536.00 | ₹2,540.10 | ₹2,472.00 | 366,804 | |
| ₹2,530.00 | +22.00 | +0.9% | ₹2,519.00 | ₹2,540.80 | ₹2,498.50 | 536,301 | |
| ₹2,508.00 | +33.00 | +1.3% | ₹2,487.40 | ₹2,518.70 | ₹2,480.00 | 598,933 | |
| ₹2,475.00 | +53.10 | +2.2% | ₹2,415.00 | ₹2,498.00 | ₹2,405.10 | 608,641 | |
| ₹2,421.90 | -38.10 | -1.5% | ₹2,456.80 | ₹2,458.00 | ₹2,395.80 | 179,783 | |
| ₹2,460.00 | +80.00 | +3.4% | ₹2,403.80 | ₹2,484.00 | ₹2,390.70 | 858,129 | |
| ₹2,380.00 | -49.00 | -2.0% | ₹2,429.40 | ₹2,441.80 | ₹2,375.40 | 244,238 | |
| ₹2,429.00 | +86.70 | +3.7% | ₹2,361.00 | ₹2,429.00 | ₹2,339.90 | 423,329 | |
| ₹2,342.30 | -4.40 | -0.2% | ₹2,324.60 | ₹2,351.80 | ₹2,222.30 | 568,913 | |
| ₹2,346.70 | -14.60 | -0.6% | ₹2,346.10 | ₹2,420.00 | ₹2,337.30 | 1,000,809 |
- Ticker
- NSE:MPHASIS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
MphasiS Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Mphasis Near-Term and Net-Zero Emissions Reduction Targets Receive Validation from Science Based Targets initiative (SBTi) Services".
Latest deck · Jul 24, 2026
Q1 FY2027 Earnings Presentation
Earnings · 17 slides
Latest news
MphasiS Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Mphasis Near-Term and Net-Zero Emissions Reduction Targets Receive Validation from Science Based Targets initiative (SBTi) Services".
Oct 22, 2026
Closed ₹2,499.50 (-2.9%) on Oct 22, 2026
Mphasis strengthens partnership with Social Security Scotland to support core benefits platform
Oct 6, 2026
Closed ₹2,289.00 (-0.4%) on Oct 7, 2026
Mphasis Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹2,265.00 (-1.4%) on Sep 22, 2026
Mphasis Limited Press Release Sep 15 2026
Sep 15, 2026
Closed ₹2,378.00 (+3.6%) on Sep 15, 2026
Mphasis Limited Press Release Sep 11 2026
Sep 10, 2026
Closed ₹2,295.00 (+0.1%) on Sep 11, 2026
Mphasis Limited Press Release Sep 02 2026
Sep 1, 2026
Closed ₹2,480.00 (-1.0%) on Sep 2, 2026
Mphasis Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹2,288.10 (+2.5%) on Jul 24, 2026
Mphasis Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹2,207.80 (-2.5%) on Jun 29, 2026
Mphasis Launches Mphasis Tria™, a First-of-its-Kind Enterprise Agency Platform; Governed Front2Back™,Accelerates Mphasis' Evolution into a Platform-Led AI Enterprise
May 27, 2026
Closed ₹2,232.90 (-1.4%) on May 27, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹2,232.90 (-1.4%) on May 27, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 17 slides · Jul 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides · July 2026
Q4 FY2026 Earnings Presentation
Earnings · 22 slides · Apr 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 21 slides · April 2026
Mphasis Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 23 in the last 12 months · 78 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 70 decks · latest Jul 24, 2026
Where Mphasis Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MPHASIS · Home listing · This page | NSE | India | INR |
| BSE:MPHASIS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mphasis Limited.