Stock listing
LS Exchange:869020 Micron Technology, Inc. Aktie
German listing (LS Exchange) of Micron Technology, Inc. · home listing NASDAQ:MU
Follow Micron Technology, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MU
$877.55 USD +21.06 (+2.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MU
- Day range
- $858.34 – $891.89 USDOct 23, 2026
- Volume
- 21.12M sharesOct 23, 2026
- Market cap
- $992.9B USDAt the close on Oct 23, 2026 · price × 1.13B shares outstanding
- 52-week range
- $192.59 – $1,255.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MU · Home | $877.55 USD | +21.06 (+2.5%) | 21,123,737 | $862.19 | $891.89 | $858.34 | $856.49 | Close on Oct 23, 2026 |
| TSX:MU | $38.39 CAD | +0.85 (+2.3%) | 1,013,841 | $37.67 | $39.01 | $37.55 | $37.54 | Close on Oct 23, 2026 |
| Xetra:MTE | €792.20 EUR | +12.00 (+1.5%) | 13,655 | €782.80 | €796.00 | €768.00 | €780.20 | Close on Oct 23, 2026 |
| BMV:MU | $16,370 MXN | +395 (+2.5%) | 3,726 | $16,207 | $16,618 | $16,150 | $15,975 | Close on Oct 23, 2026 |
| B3:MUTC34 | 726.00 BRL | +6.00 (+0.8%) | 67,324 | 726.00 | 749.03 | 721.48 | 720.00 | Close on Oct 23, 2026 |
| Cboe Canada:MU | $38.36 CAD | +0.86 (+2.3%) | 77,576 | $37.63 | $39.02 | $37.63 | $37.50 | Close on Oct 23, 2026 |
| Frankfurt:MTE | €792.00 EUR | +30.40 (+4.0%) | — | €782.50 | €793.20 | €770.00 | €761.60 | Close on Oct 23, 2026 |
| Cboe Canada:ZMIC | $43.63 CAD | +1.13 (+2.7%) | 555 | $43.62 | $44.07 | $43.62 | $42.50 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:MU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $877.55 | +21.06 | +2.5% | $862.19 | $891.89 | $858.34 | 21,123,737 | |
| $856.49 | -57.18 | -6.3% | $880.08 | $908.30 | $849.25 | 31,922,936 | |
| $913.67 | +17.60 | +2.0% | $923.74 | $928.45 | $889.45 | 20,724,431 | |
| $896.07 | -8.83 | -1.0% | $884.13 | $918.89 | $881.52 | 19,362,385 | |
| $904.90 | +26.06 | +3.0% | $913.01 | $926.81 | $900.60 | 25,566,435 | |
| $878.84 | -52.40 | -5.6% | $905.49 | $907.50 | $875.00 | 30,293,300 | |
| $931.24 | +17.11 | +1.9% | $871.58 | $931.65 | $858.00 | 39,095,100 | |
| $914.13 | -39.06 | -4.1% | $934.56 | $949.42 | $913.56 | 27,843,700 | |
| $953.19 | -35.85 | -3.6% | $934.07 | $953.60 | $929.03 | 29,227,200 | |
| $989.04 | -39.96 | -3.9% | $1,002.45 | $1,002.67 | $978.50 | 23,983,800 | |
| $1,029.00 | -6.84 | -0.7% | $1,054.17 | $1,054.17 | $1,017.00 | 19,918,900 | |
| $1,035.84 | -52.16 | -4.8% | $1,077.50 | $1,088.50 | $1,032.10 | 29,910,700 | |
| $1,088.00 | +42.44 | +4.1% | $1,017.37 | $1,089.22 | $1,011.42 | 30,859,500 | |
| $1,045.56 | -18.40 | -1.7% | $1,064.48 | $1,074.31 | $1,045.26 | 21,781,200 | |
| $1,063.96 | -10.93 | -1.0% | $1,069.68 | $1,074.88 | $1,055.56 | 18,261,700 | |
| $1,074.89 | -22.50 | -2.1% | $1,107.35 | $1,108.00 | $1,072.01 | 27,337,500 | |
| $1,097.39 | +32.28 | +3.0% | $1,054.08 | $1,098.90 | $1,022.90 | 45,735,400 | |
| $1,065.11 | +0.03 | 0.0% | $1,076.76 | $1,083.50 | $1,062.36 | 31,103,200 | |
| $1,065.08 | +11.10 | +1.1% | $1,076.69 | $1,082.66 | $1,057.70 | 19,723,100 | |
| $1,053.98 | -28.30 | -2.6% | $1,075.98 | $1,084.81 | $1,032.00 | 22,227,200 | |
| $1,082.28 | +1.75 | +0.2% | $1,095.83 | $1,108.72 | $1,073.00 | 20,947,900 | |
| $1,080.53 | +8.65 | +0.8% | $1,049.75 | $1,081.04 | $1,044.00 | 22,069,900 | |
| $1,071.88 | -24.28 | -2.2% | $1,100.07 | $1,105.50 | $1,064.25 | 21,572,800 | |
| $1,096.16 | +52.20 | +5.0% | $1,032.85 | $1,097.25 | $1,030.02 | 29,189,700 | |
| $1,043.96 | +28.16 | +2.8% | $1,044.99 | $1,064.49 | $1,030.68 | 28,174,400 | |
| $1,015.80 | +38.30 | +3.9% | $984.72 | $1,016.44 | $977.83 | 35,803,500 | |
| $977.50 | +50.95 | +5.5% | $954.57 | $986.20 | $953.50 | 22,091,600 | |
| $926.55 | -1.05 | -0.1% | $934.23 | $941.20 | $917.64 | 20,213,000 | |
| $927.60 | +3.57 | +0.4% | $937.50 | $944.94 | $920.13 | 20,434,700 | |
| $924.03 | -51.23 | -5.3% | $906.03 | $932.21 | $902.60 | 27,141,900 | |
| $975.26 | -2.15 | -0.2% | $993.20 | $993.99 | $967.38 | 21,740,300 | |
| $977.41 | -50.36 | -4.9% | $997.00 | $999.00 | $973.50 | 26,230,400 | |
| $1,027.77 | +27.51 | +2.8% | $998.81 | $1,042.40 | $992.29 | 23,812,000 | |
| $1,000.26 | -16.33 | -1.6% | $1,036.40 | $1,041.07 | $997.62 | 26,604,900 | |
| $1,016.59 | +58.43 | +6.1% | $971.34 | $1,017.77 | $969.00 | 35,249,500 | |
| $958.16 | +2.08 | +0.2% | $956.91 | $959.76 | $918.88 | 24,175,900 | |
| $956.08 | +22.64 | +2.4% | $930.83 | $958.00 | $927.16 | 21,440,500 | |
| $933.44 | -25.29 | -2.6% | $941.13 | $969.44 | $922.39 | 27,762,200 | |
| $958.73 | +25.87 | +2.8% | $931.39 | $959.97 | $930.79 | 22,569,500 | |
| $932.86 | -2.53 | -0.3% | $919.29 | $946.80 | $909.09 | 22,890,100 | |
| $935.39 | -3.01 | -0.3% | $967.01 | $968.71 | $906.89 | 28,838,500 | |
| $938.40 | +5.43 | +0.6% | $925.74 | $945.75 | $924.60 | 18,721,700 | |
| $932.97 | +22.54 | +2.5% | $928.98 | $946.67 | $916.30 | 19,163,200 | |
| $910.43 | -56.35 | -5.8% | $934.78 | $936.45 | $887.61 | 30,012,600 | |
| $966.78 | -7.55 | -0.8% | $989.68 | $989.96 | $958.26 | 21,823,400 | |
| $974.33 | +37.22 | +4.0% | $935.01 | $977.28 | $929.07 | 25,212,200 | |
| $937.11 | -3.65 | -0.4% | $959.36 | $960.00 | $915.18 | 26,901,900 | |
| $940.76 | -70.99 | -7.0% | $957.10 | $978.67 | $926.64 | 37,306,000 | |
| $1,011.75 | +40.09 | +4.1% | $999.55 | $1,036.13 | $995.26 | 33,430,500 | |
| $971.66 | +21.83 | +2.3% | $979.32 | $984.00 | $956.20 | 27,881,100 | |
| $949.83 | +38.54 | +4.2% | $912.89 | $978.00 | $906.50 | 36,704,700 | |
| $911.29 | +42.77 | +4.9% | $912.94 | $935.80 | $899.54 | 36,804,900 | |
| $868.52 | +7.52 | +0.9% | $871.80 | $879.00 | $844.62 | 29,438,300 | |
| $861.00 | -16.57 | -1.9% | $863.67 | $894.99 | $854.40 | 27,818,600 | |
| $877.57 | -3.90 | -0.4% | $903.60 | $904.80 | $847.02 | 34,568,500 | |
| $881.47 | -11.72 | -1.3% | $843.11 | $913.33 | $827.00 | 35,784,100 | |
| $893.19 | +0.52 | +0.1% | $885.30 | $928.98 | $881.20 | 34,720,300 | |
| $892.67 | +63.17 | +7.6% | $866.82 | $902.43 | $858.50 | 37,478,600 | |
| $829.50 | +6.47 | +0.8% | $786.36 | $836.62 | $770.10 | 42,607,100 | |
| $823.03 | -51.63 | -5.9% | $919.65 | $930.88 | $818.00 | 54,538,600 | |
| $874.66 | +135.66 | +18.4% | $793.14 | $882.50 | $789.00 | 63,075,300 | |
| $739.00 | -81.53 | -9.9% | $833.00 | $841.80 | $737.88 | 69,846,000 | |
| $820.53 | -79.67 | -8.9% | $839.61 | $848.36 | $789.09 | 61,039,300 | |
| $900.20 | -20.75 | -2.3% | $932.45 | $935.00 | $854.79 | 47,591,200 | |
| $920.95 | -69.26 | -7.0% | $959.03 | $967.14 | $904.00 | 40,803,100 | |
| $990.21 | +30.73 | +3.2% | $975.13 | $1,011.77 | $964.40 | 40,196,300 |
- Ticker
- LS Exchange:869020
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Micron Invests in New York Critical Minerals Processing With Indium Corporation
Latest earnings call · Jun 24, 2026
Micron Technology (NASDAQ:MU) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Technical Presentation (October 2026)
Technical · 33 slides
Calls
Replays
Micron Technology (NASDAQ:MU) Q3 2026 Earnings Call
Wed, Jun 24, 2026 · 4:30 PM ET
Watch TranscriptMicron Technology (NASDAQ:MU) Q2 2026 Earnings Call
Wed, Mar 18, 2026 · 4:30 PM ET
Watch TranscriptMicron Technology (NASDAQ:MU) Q1 2026 Earnings Call
Wed, Dec 17, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Micron Invests in New York Critical Minerals Processing With Indium Corporation
Oct 20, 2026
Closed $896.07 (-1.0%) on Oct 20, 2026
Micron to Host Technology Webinar on Oct. 21
Oct 19, 2026
Closed $904.90 (+3.0%) on Oct 19, 2026
Annual Report for Fiscal Year Ending 09-03, 2026 (Form 10-K)
Oct 9, 2026
Closed $1,029.00 (-0.7%) on Oct 9, 2026
Micron Technology, Inc. Reports Record Fiscal Fourth-Quarter and Full-Year 2026 Results
Sep 30, 2026
Closed $1,097.39 (+3.0%) on Oct 1, 2026
Micron Appoints Deirdre Hanford to Lead Micron Research Labs
Sep 15, 2026
Closed $926.55 (-0.1%) on Sep 16, 2026
Micron Advances Memory Innovation With the World's First Ultra-Dense Module for Next-Generation Servers
Sep 15, 2026
Closed $927.60 (+0.4%) on Sep 15, 2026
Micron Technology to Report Fiscal Fourth Quarter Results on September 30, 2026
Aug 26, 2026
Closed $935.39 (-0.3%) on Aug 27, 2026
Micron Announces Leadership Appointments to Accelerate Innovation and Growth
Aug 26, 2026
Closed $938.40 (+0.6%) on Aug 26, 2026
Micron Opens State-of-the-Art Training Center in Boise to Strengthen America’s Semiconductor Workforce
Aug 24, 2026
Closed $910.43 (-5.8%) on Aug 24, 2026
Micron Unveils Micron Research Labs, a U.S.-Based Long-Horizon Innovation Hub to Shape the Future of Memory and AI
Aug 20, 2026
Closed $974.33 (+4.0%) on Aug 20, 2026
Decks
Technical Presentation (October 2026)
Technical · 33 slides · Oct 21, 2026
Q4 2026 Earnings Presentation
Earnings · 51 slides · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 44 slides · Jun 24, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · Mar 18, 2026
Micron Technology, Inc. on 6ix
- News releases
- 62 in the last 12 months · 315 in all · newest Oct 20, 2026 · oldest 2013
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jun 24, 2026
- Decks
- 78 decks · latest Oct 21, 2026
Where Micron Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MU · Home listing | NASDAQ | United States | USD |
| gettex:MTE | gettex | Germany | EUR |
| TSX:MU | TSX | Canada | CAD |
| Tradegate:MTE | Tradegate | Germany | EUR |
| BOATS:MU | BOATS | United States | USD |
| LS Exchange:869020 · This page | LS Exchange | Germany | EUR |
| Xetra:MTE | Xetra | Germany | EUR |
| BCBA:MU | BCBA | Argentina | ARS |
| SET:MICRON01 | SET | Thailand | THB |
| BMV:MU | BMV | Mexico | MXN |
| Lang & Schwarz:869020 | Lang & Schwarz | Germany | EUR |
| Milan:1MU | Milan | Italy | EUR |
| B3:MUTC34 | B3 | Brazil | BRL |
| Cboe Canada:MU | Cboe Canada | Canada | CAD |
| SET:MICRON80 | SET | Thailand | THB |
| BCBA:MUD | BCBA | Argentina | USD |
| Frankfurt:MTE | Frankfurt | Germany | EUR |
| VIE:MU | Vienna | Austria | EUR |
| SET:MICRON23 | SET | Thailand | THB |
| SET:MICRON19 | SET | Thailand | THB |
| BIVA:MU | BIVA | Mexico | MXN |
| SET:MICRON03 | SET | Thailand | THB |
| EUROTLX:4MU | EUROTLX | Italy | EUR |
| SIX Swiss:MU | SIX Swiss | Switzerland | CHF |
| LSIN:0R2T | LSIN | United Kingdom | USD |
| Cboe Canada:ZMIC | Cboe Canada | Canada | CAD |
| GPW:MCRN | GPW | Poland | PLN |
| SIX Swiss:MU.USD | SIX Swiss | Switzerland | USD |
| Munich:MTE | Munich | Germany | EUR |
| Stuttgart:MTE | Stuttgart | Germany | EUR |
| Hanover:MTE | Hanover | Germany | EUR |
| Hamburg:MTE | Hamburg | Germany | EUR |
| BX Swiss:MTE | BX Swiss | Switzerland | CHF |
| BVL:MUUS | BVL | Peru | PEN |
| BCBA:MUC | BCBA | Argentina | USD |
| Dusseldorf:MTE | Dusseldorf | Germany | EUR |
| Turquoise:MUN | Turquoise | United Kingdom | USD |
| Aquis:MTED | Aquis | United Kingdom | EUR |
| BSESOF:MTE | BSESOF | Bulgaria | EUR |
| Aquis:MTED | Aquis | United Kingdom | EUR |
| BCBA:MUB | BCBA | Argentina | ARS |
| Frankfurt:MTE1 | Frankfurt | Germany | EUR |
| Frankfurt:MTE0 | Frankfurt | Germany | EUR |
| BCBA:MU.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Micron Technology, Inc.