Stock listing
BMV:MU Micron Technology, Inc. Acciones
Mexican listing (BMV) of Micron Technology, Inc. · home listing NASDAQ:MU
Follow Micron Technology, Inc. into a list and get an email when it puts out news.
Share price · BMV:MU
$14,402 MXN -385 (-2.6%)
Close on Nov 13, 2026
- Day range
- $14,007 – $14,786 MXNNov 13, 2026
- Volume
- 2,785 sharesNov 13, 2026
- Market cap
- $16.30T MXNAt the close on Nov 13, 2026 · price × 1.13B shares outstanding
- 52-week range
- $3,569.76 – $22,000 MXNLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $95.74M MXNMedian day 4,579 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MU · Home | $778.31 USD | -20.13 (-2.5%) | 27,676,082 | $782.66 | $796.18 | $750.25 | $798.44 | Close on Nov 13, 2026 |
| TSX:MU | $33.99 CAD | -0.84 (-2.4%) | 2,260,194 | $34.24 | $34.71 | $32.81 | $34.83 | Close on Nov 13, 2026 |
| Xetra:MTE | €691.30 EUR | -24.10 (-3.4%) | 23,253 | €716.90 | €728.70 | €680.50 | €715.40 | Close on Nov 13, 2026 |
| BMV:MU | $14,402 MXN | -385 (-2.6%) | 2,785 | $14,786 | $14,786 | $14,007 | $14,787 | Close on Nov 13, 2026 |
| B3:MUTC34 | 733.00 BRL | -15.00 (-2.0%) | 76,972 | 744.00 | 756.00 | 705.00 | 748.00 | Close on Nov 13, 2026 |
| Cboe Canada:MU | $33.98 CAD | -0.83 (-2.4%) | 167,960 | $34.12 | $34.59 | $32.87 | $34.81 | Close on Nov 13, 2026 |
| Frankfurt:MTE | €700.80 EUR | -20.80 (-2.9%) | 1,810 | €716.50 | €727.70 | €681.00 | €721.60 | Close on Nov 13, 2026 |
| Cboe Canada:ZMIC | $38.68 CAD | +0.82 (+2.2%) | 159 | $38.04 | $38.68 | $38.04 | $37.86 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · BMV:MU · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12,823 | +419 | +3.4% | $13,179 | $13,458 | $12,625 | 21,836 | |
| $12,404 | -2,384 | -16.1% | $14,100 | $14,130 | $12,258 | 31,075 | |
| $14,788 | -1,305 | -8.1% | $15,960 | $15,960 | $14,746 | 10,143 | |
| $16,093 | -419 | -2.5% | $16,430 | $16,430 | $15,909 | 6,227 | |
| $16,512 | -1,021 | -5.8% | $16,982 | $17,005 | $16,250 | 14,662 | |
| $17,533 | -833 | -4.5% | $18,017 | $18,017 | $17,452 | 5,263 | |
| $18,366 | +1,018 | +5.9% | $17,858 | $18,391 | $17,858 | 6,238 | |
| $17,348 | +513 | +3.0% | $17,200 | $17,460 | $17,080 | 6,155 | |
| $16,835 | +465 | +2.8% | $16,463 | $16,980 | $16,463 | 2,237 | |
| $16,370 | +395 | +2.5% | $16,207 | $16,618 | $16,150 | 3,725 | |
| $15,975 | -1,113 | -6.5% | $16,700 | $16,813 | $15,901 | 7,678 | |
| $17,088 | +547 | +3.3% | $17,150 | $17,160 | $16,800 | 2,800 | |
| $16,542 | -197 | -1.2% | $16,450 | $16,908 | $16,380 | 3,601 | |
| $16,739 | +504 | +3.1% | $16,830 | $17,090 | $16,600 | 3,228 | |
| $16,234 | -860 | -5.0% | $16,630 | $16,690 | $16,200 | 9,323 | |
| $17,094 | +110 | +0.6% | $16,500 | $17,127 | $15,980 | 4,983 | |
| $16,984 | -372 | -2.1% | $17,410 | $17,547 | $16,930 | 5,681 | |
| $17,356 | -704 | -3.9% | $17,495 | $17,500 | $17,100 | 9,265 | |
| $18,060 | -837 | -4.4% | $18,340 | $18,340 | $17,900 | 2,590 | |
| $18,897 | +65 | +0.3% | $19,089 | $19,089 | $18,747 | 4,427 | |
| $18,832 | -698 | -3.6% | $19,150 | $19,516 | $18,760 | 5,945 | |
| $19,530 | +710 | +3.8% | $18,390 | $19,547 | $18,286 | 4,063 | |
| $18,820 | -413 | -2.1% | $19,321 | $19,321 | $18,800 | 2,602 | |
| $19,233 | -275 | -1.4% | $19,470 | $19,470 | $19,119 | 3,804 | |
| $19,508 | -487 | -2.4% | $20,100 | $20,200 | $19,498 | 3,970 | |
| $19,995 | +710 | +3.7% | $19,228 | $20,070 | $18,650 | 7,885 | |
| $19,285 | +27 | +0.1% | $19,350 | $19,500 | $19,230 | 9,534 | |
| $19,257 | +344 | +1.8% | $19,240 | $19,450 | $19,023 | 4,043 | |
| $18,914 | -258 | -1.3% | $19,224 | $19,354 | $18,496 | 3,202 | |
| $19,171 | +45 | +0.2% | $19,298 | $19,695 | $19,020 | 2,402 | |
| $19,126 | +351 | +1.9% | $18,600 | $19,163 | $18,380 | 2,847 | |
| $18,775 | -138 | -0.7% | $19,197 | $19,197 | $18,680 | 3,570 | |
| $18,912 | +875 | +4.9% | $18,300 | $18,953 | $18,300 | 4,925 | |
| $18,037 | +598 | +3.4% | $17,667 | $18,249 | $17,667 | 3,811 | |
| $17,439 | +628 | +3.7% | $16,900 | $17,500 | $16,900 | 2,776 | |
| $16,811 | +931 | +5.9% | $16,100 | $16,900 | $16,100 | 6,673 | |
| $15,880 | -10 | -0.1% | $16,040 | $16,180 | $15,799 | 7,668 | |
| $15,890 | -668 | -4.0% | $15,700 | $15,985 | $15,541 | 5,006 | |
| $16,558 | -123 | -0.7% | $16,800 | $16,800 | $16,500 | 3,998 | |
| $16,681 | -693 | -4.0% | $16,880 | $16,928 | $16,557 | 5,004 | |
| $17,374 | +452 | +2.7% | $16,902 | $17,589 | $16,902 | 4,017 | |
| $16,922 | +27 | +0.2% | $17,350 | $17,575 | $16,896 | 10,075 | |
| $16,895 | -182 | -1.1% | $17,000 | $17,000 | $16,865 | 111 | |
| $17,076 | +905 | +5.6% | $16,300 | $17,156 | $16,300 | 16,244 | |
| $16,171 | -53 | -0.3% | $16,258 | $16,258 | $15,736 | 2,628 | |
| $16,224 | +374 | +2.4% | $16,140 | $16,250 | $15,908 | 5,422 | |
| $15,849 | -275 | -1.7% | $15,914 | $16,350 | $15,700 | 1,919 | |
| $16,124 | +260 | +1.6% | $15,870 | $16,220 | $15,870 | 1,487 | |
| $15,864 | +122 | +0.8% | $15,500 | $16,129 | $15,500 | 710 | |
| $15,742 | -153 | -1.0% | $16,315 | $16,323 | $15,405 | 4,926 | |
| $15,895 | +132 | +0.8% | $15,950 | $16,040 | $15,761 | 1,269 | |
| $15,763 | +340 | +2.2% | $15,800 | $15,880 | $15,530 | 3,400 | |
| $15,423 | -926 | -5.7% | $15,619 | $15,619 | $15,120 | 4,013 | |
| $16,349 | -171 | -1.0% | $16,595 | $16,650 | $16,235 | 1,967 | |
| $16,520 | +708 | +4.5% | $15,972 | $16,545 | $15,790 | 4,830 | |
| $15,812 | -236 | -1.5% | $16,196 | $16,237 | $15,650 | 1,281 | |
| $16,048 | -1,246 | -7.2% | $16,540 | $16,582 | $15,824 | 4,731 | |
| $17,294 | +762 | +4.6% | $16,970 | $17,650 | $16,970 | 6,049 | |
| $16,532 | +273 | +1.7% | $16,594 | $16,700 | $16,277 | 9,253 | |
| $16,258 | +608 | +3.9% | $15,550 | $16,653 | $15,540 | 9,827 |
- Ticker
- BMV:MU
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 12, 2026
Micron Announces Participation in Investor Events
Latest earnings call · Sep 30, 2026
Micron Technology (NASDAQ:MU) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Technical Presentation (October 2026)
Technical · 33 slides
Calls
Replays
Micron Technology (NASDAQ:MU) Q4 2026 Earnings Call
Wed, Sep 30, 2026 · 4:30 PM ET
Watch TranscriptMicron Technology (NASDAQ:MU) Q3 2026 Earnings Call
Wed, Jun 24, 2026 · 4:30 PM ET
Watch TranscriptMicron Technology (NASDAQ:MU) Q2 2026 Earnings Call
Wed, Mar 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Micron Announces Board of Directors Retirement
Nov 5, 2026
Closed $12,404 (-16.1%) on Nov 5, 2026
Micron Announces Over $67 Million in New Idaho Community Investments for Transportation, Housing and Children
Oct 27, 2026
Closed $17,348 (+3.0%) on Oct 27, 2026
Micron Invests in New York Critical Minerals Processing With Indium Corporation
Oct 20, 2026
Closed $16,542 (-1.2%) on Oct 20, 2026
Micron to Host Technology Webinar on Oct. 21
Oct 19, 2026
Closed $16,739 (+3.1%) on Oct 19, 2026
Annual Report for Fiscal Year Ending 09-03, 2026 (Form 10-K)
Oct 9, 2026
Closed $18,897 (+0.3%) on Oct 9, 2026
Micron Technology, Inc. Reports Record Fiscal Fourth-Quarter and Full-Year 2026 Results
Sep 30, 2026
Closed $19,285 (+0.1%) on Sep 30, 2026
Micron Appoints Deirdre Hanford to Lead Micron Research Labs
Sep 15, 2026
Closed $15,880 (-0.1%) on Sep 15, 2026
Micron Advances Memory Innovation With the World's First Ultra-Dense Module for Next-Generation Servers
Sep 15, 2026
Closed $15,880 (-0.1%) on Sep 15, 2026
Micron Technology to Report Fiscal Fourth Quarter Results on September 30, 2026
Aug 26, 2026
Closed $15,895 (+0.8%) on Aug 26, 2026
Decks
Technical Presentation (October 2026)
Technical · 33 slides · Oct 21, 2026
Q4 2026 Earnings Presentation
Earnings · 51 slides · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 44 slides · Jun 24, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · Mar 18, 2026
Micron Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 60 in the last 12 months · 310 in all · newest Nov 12, 2026 · oldest 2013
- Calls
- 32 calls with a replay · 32 with a transcript · latest Sep 30, 2026
- Decks
- 78 decks · latest Oct 21, 2026
Where Micron Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MU · Home listing | NASDAQ | United States | USD |
| gettex:MTE | gettex | Germany | EUR |
| TSX:MU | TSX | Canada | CAD |
| Tradegate:MTE | Tradegate | Germany | EUR |
| BOATS:MU | BOATS | United States | USD |
| LS Exchange:869020 | LS Exchange | Germany | EUR |
| Xetra:MTE | Xetra | Germany | EUR |
| BCBA:MU | BCBA | Argentina | ARS |
| SET:MICRON01 | SET | Thailand | THB |
| BMV:MU · This page | BMV | Mexico | MXN |
| Lang & Schwarz:869020 | Lang & Schwarz | Germany | EUR |
| Milan:1MU | Milan | Italy | EUR |
| B3:MUTC34 | B3 | Brazil | BRL |
| Cboe Canada:MU | Cboe Canada | Canada | CAD |
| SET:MICRON80 | SET | Thailand | THB |
| BCBA:MUD | BCBA | Argentina | USD |
| Frankfurt:MTE | Frankfurt | Germany | EUR |
| VIE:MU | Vienna | Austria | EUR |
| SET:MICRON23 | SET | Thailand | THB |
| SET:MICRON19 | SET | Thailand | THB |
| BIVA:MU | BIVA | Mexico | MXN |
| SET:MICRON03 | SET | Thailand | THB |
| EUROTLX:4MU | EUROTLX | Italy | EUR |
| SIX Swiss:MU | SIX Swiss | Switzerland | CHF |
| LSIN:0R2T | LSIN | United Kingdom | USD |
| Cboe Canada:ZMIC | Cboe Canada | Canada | CAD |
| GPW:MCRN | GPW | Poland | PLN |
| SIX Swiss:MU.USD | SIX Swiss | Switzerland | USD |
| Munich:MTE | Munich | Germany | EUR |
| Stuttgart:MTE | Stuttgart | Germany | EUR |
| Hanover:MTE | Hanover | Germany | EUR |
| Hamburg:MTE | Hamburg | Germany | EUR |
| BX Swiss:MTE | BX Swiss | Switzerland | CHF |
| BVL:MUUS | BVL | Peru | PEN |
| BCBA:MUC | BCBA | Argentina | USD |
| Dusseldorf:MTE | Dusseldorf | Germany | EUR |
| Turquoise:MUN | Turquoise | United Kingdom | USD |
| Aquis:MTED | Aquis | United Kingdom | EUR |
| BSESOF:MTE | BSESOF | Bulgaria | EUR |
| Aquis:MTED | Aquis | United Kingdom | EUR |
| BCBA:MUB | BCBA | Argentina | ARS |
| Frankfurt:MTE1 | Frankfurt | Germany | EUR |
| Frankfurt:MTE0 | Frankfurt | Germany | EUR |
| BCBA:MU.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Micron Technology, Inc.