Stock listing
TSX:MU Micron Technology, Inc. Stock
Canadian listing (TSX) of Micron Technology, Inc. · home listing NASDAQ:MU
Follow Micron Technology, Inc. into a list and get an email when it puts out news.
Share price · TSX:MU
$33.99 CAD -0.84 (-2.4%)
Close on Nov 13, 2026
- Day range
- $32.81 – $34.71 CADNov 13, 2026
- Volume
- 2.26M sharesNov 13, 2026
- Market cap
- $424.7B CADAt the close on Nov 13, 2026 · price × 12.49B shares outstanding
- 52-week range
- $8.63 – $55.30 CADLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $66.77M CADMedian day 1.30M shares · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MU · Home | $778.31 USD | -20.13 (-2.5%) | 27,676,082 | $782.66 | $796.18 | $750.25 | $798.44 | Close on Nov 13, 2026 |
| TSX:MU | $33.99 CAD | -0.84 (-2.4%) | 2,260,194 | $34.24 | $34.71 | $32.81 | $34.83 | Close on Nov 13, 2026 |
| Xetra:MTE | €691.30 EUR | -24.10 (-3.4%) | 23,253 | €716.90 | €728.70 | €680.50 | €715.40 | Close on Nov 13, 2026 |
| BMV:MU | $14,402 MXN | -385 (-2.6%) | 2,785 | $14,786 | $14,786 | $14,007 | $14,787 | Close on Nov 13, 2026 |
| B3:MUTC34 | 733.00 BRL | -15.00 (-2.0%) | 76,972 | 744.00 | 756.00 | 705.00 | 748.00 | Close on Nov 13, 2026 |
| Cboe Canada:MU | $33.98 CAD | -0.83 (-2.4%) | 167,960 | $34.12 | $34.59 | $32.87 | $34.81 | Close on Nov 13, 2026 |
| Frankfurt:MTE | €700.80 EUR | -20.80 (-2.9%) | 1,810 | €716.50 | €727.70 | €681.00 | €721.60 | Close on Nov 13, 2026 |
| Cboe Canada:ZMIC | $38.68 CAD | +0.82 (+2.2%) | 159 | $38.04 | $38.68 | $38.04 | $37.86 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · TSX:MU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.25 | +1.43 | +5.0% | $30.97 | $31.67 | $29.58 | 3,265,707 | |
| $28.82 | -5.93 | -17.1% | $32.86 | $33.28 | $28.57 | 8,337,800 | |
| $34.75 | -2.66 | -7.1% | $35.98 | $37.32 | $34.59 | 2,572,300 | |
| $37.41 | +0.95 | +2.6% | $37.51 | $38.10 | $36.98 | 1,109,300 | |
| $36.46 | -2.24 | -5.8% | $38.90 | $39.00 | $36.28 | 1,844,500 | |
| $38.70 | -2.14 | -5.2% | $38.54 | $39.61 | $37.69 | 1,233,700 | |
| $40.84 | -2.14 | -5.0% | $42.31 | $42.40 | $40.54 | 1,037,000 | |
| $42.98 | +2.35 | +5.8% | $42.01 | $43.27 | $42.00 | 2,162,700 | |
| $40.63 | +1.11 | +2.8% | $40.30 | $40.92 | $39.84 | 1,175,300 | |
| $39.52 | +1.13 | +2.9% | $38.96 | $40.04 | $38.62 | 974,000 | |
| $38.39 | +0.85 | +2.3% | $37.67 | $39.03 | $37.55 | 1,013,800 | |
| $37.54 | -2.45 | -6.1% | $38.54 | $39.72 | $37.18 | 2,093,700 | |
| $39.99 | +0.72 | +1.8% | $40.45 | $40.61 | $38.95 | 1,253,700 | |
| $39.27 | -0.39 | -1.0% | $38.73 | $40.20 | $38.63 | 824,800 | |
| $39.66 | +1.16 | +3.0% | $39.90 | $40.57 | $39.44 | 1,086,100 | |
| $38.50 | -2.31 | -5.7% | $39.69 | $39.72 | $38.34 | 1,297,400 | |
| $40.81 | +0.80 | +2.0% | $38.18 | $40.81 | $37.60 | 2,571,900 | |
| $40.01 | -1.71 | -4.1% | $40.93 | $41.55 | $40.01 | 1,459,200 | |
| $41.72 | -3.35 | -7.4% | $40.88 | $41.73 | $40.67 | 2,244,400 | |
| $45.07 | -0.28 | -0.6% | $46.15 | $46.15 | $44.52 | 1,160,300 | |
| $45.35 | -2.25 | -4.7% | $47.15 | $47.61 | $45.19 | 1,750,900 | |
| $47.60 | +1.87 | +4.1% | $44.59 | $47.69 | $44.26 | 2,159,900 | |
| $45.73 | -0.87 | -1.9% | $46.64 | $47.01 | $45.73 | 1,135,700 | |
| $46.60 | -0.42 | -0.9% | $46.84 | $47.00 | $46.20 | 797,800 | |
| $47.02 | -1.05 | -2.2% | $48.50 | $48.50 | $46.91 | 2,693,500 | |
| $48.07 | +1.27 | +2.7% | $46.23 | $48.09 | $44.80 | 3,707,200 | |
| $46.80 | +0.15 | +0.3% | $47.20 | $47.42 | $46.54 | 1,610,300 | |
| $46.65 | +0.47 | +1.0% | $47.18 | $47.42 | $46.37 | 1,198,200 | |
| $46.18 | -1.23 | -2.6% | $47.17 | $47.49 | $45.21 | 972,100 | |
| $47.41 | +0.06 | +0.1% | $47.95 | $48.55 | $47.02 | 1,179,800 | |
| $47.35 | +0.34 | +0.7% | $45.92 | $47.40 | $45.75 | 1,076,400 | |
| $47.01 | -0.96 | -2.0% | $48.17 | $48.38 | $46.63 | 1,079,400 | |
| $47.97 | +2.18 | +4.8% | $45.37 | $48.04 | $45.11 | 1,751,600 | |
| $45.79 | +1.33 | +3.0% | $45.70 | $46.62 | $45.16 | 1,350,300 | |
| $44.46 | +1.65 | +3.9% | $43.12 | $44.51 | $42.85 | 1,318,700 | |
| $42.81 | +2.16 | +5.3% | $41.81 | $43.21 | $41.80 | 1,498,000 | |
| $40.65 | +0.01 | 0.0% | $40.97 | $41.24 | $40.23 | 1,309,300 | |
| $40.64 | +0.12 | +0.3% | $41.12 | $41.40 | $40.33 | 831,200 | |
| $40.52 | -2.23 | -5.2% | $39.75 | $40.85 | $39.52 | 1,656,400 | |
| $42.75 | -0.20 | -0.5% | $43.61 | $43.61 | $42.42 | 1,071,600 | |
| $42.95 | -2.07 | -4.6% | $43.69 | $43.98 | $42.67 | 1,250,800 | |
| $45.02 | +1.21 | +2.8% | $43.79 | $45.67 | $43.49 | 1,490,000 | |
| $43.81 | -0.79 | -1.8% | $45.46 | $45.62 | $43.70 | 1,836,000 | |
| $44.60 | +2.61 | +6.2% | $42.52 | $44.60 | $42.47 | 2,072,100 | |
| $41.99 | +0.13 | +0.3% | $41.96 | $42.07 | $40.30 | 1,298,800 | |
| $41.86 | +0.96 | +2.3% | $40.84 | $41.96 | $40.65 | 1,106,100 | |
| $40.90 | -1.10 | -2.6% | $41.26 | $42.51 | $40.45 | 1,304,900 | |
| $42.00 | +1.13 | +2.8% | $40.87 | $42.10 | $40.84 | 1,196,900 | |
| $40.87 | -0.08 | -0.2% | $40.27 | $41.50 | $39.82 | 1,227,300 | |
| $40.95 | -0.15 | -0.4% | $42.50 | $42.50 | $39.79 | 2,187,000 | |
| $41.10 | +0.19 | +0.5% | $40.53 | $41.48 | $40.53 | 765,900 | |
| $40.91 | +0.90 | +2.2% | $40.72 | $41.53 | $40.25 | 1,058,200 | |
| $40.01 | -2.39 | -5.6% | $40.96 | $41.08 | $39.00 | 1,942,700 | |
| $42.40 | -0.40 | -0.9% | $43.39 | $43.40 | $42.07 | 955,100 | |
| $42.80 | +1.66 | +4.0% | $41.01 | $42.86 | $40.80 | 1,263,300 | |
| $41.14 | -0.24 | -0.6% | $42.15 | $42.15 | $40.19 | 1,277,800 | |
| $41.38 | -3.04 | -6.8% | $42.12 | $42.90 | $40.71 | 1,856,900 | |
| $44.42 | +1.68 | +3.9% | $43.84 | $45.49 | $43.76 | 1,918,400 | |
| $42.74 | +0.99 | +2.4% | $43.00 | $43.16 | $42.00 | 1,211,000 | |
| $41.75 | +1.75 | +4.4% | $40.14 | $42.97 | $39.84 | 1,621,400 |
Splits
1 split · TSX:MU · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-1 | Split |
- Ticker
- TSX:MU
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 12, 2026
Micron Announces Participation in Investor Events
Latest earnings call · Sep 30, 2026
Micron Technology (NASDAQ:MU) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Technical Presentation (October 2026)
Technical · 33 slides
Calls
Replays
Micron Technology (NASDAQ:MU) Q4 2026 Earnings Call
Wed, Sep 30, 2026 · 4:30 PM ET
Watch TranscriptMicron Technology (NASDAQ:MU) Q3 2026 Earnings Call
Wed, Jun 24, 2026 · 4:30 PM ET
Watch TranscriptMicron Technology (NASDAQ:MU) Q2 2026 Earnings Call
Wed, Mar 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Micron Announces Board of Directors Retirement
Nov 5, 2026
Closed $30.25 (+5.0%) on Nov 6, 2026
Micron Announces Over $67 Million in New Idaho Community Investments for Transportation, Housing and Children
Oct 27, 2026
Closed $40.63 (+2.8%) on Oct 27, 2026
Micron Invests in New York Critical Minerals Processing With Indium Corporation
Oct 20, 2026
Closed $39.27 (-1.0%) on Oct 20, 2026
Micron to Host Technology Webinar on Oct. 21
Oct 19, 2026
Closed $39.66 (+3.0%) on Oct 19, 2026
Annual Report for Fiscal Year Ending 09-03, 2026 (Form 10-K)
Oct 9, 2026
Closed $45.07 (-0.6%) on Oct 9, 2026
Micron Technology, Inc. Reports Record Fiscal Fourth-Quarter and Full-Year 2026 Results
Sep 30, 2026
Closed $48.07 (+2.7%) on Oct 1, 2026
Micron Appoints Deirdre Hanford to Lead Micron Research Labs
Sep 15, 2026
Closed $40.65 (0.0%) on Sep 16, 2026
Micron Advances Memory Innovation With the World's First Ultra-Dense Module for Next-Generation Servers
Sep 15, 2026
Closed $40.64 (+0.3%) on Sep 15, 2026
Micron Technology to Report Fiscal Fourth Quarter Results on September 30, 2026
Aug 26, 2026
Closed $40.95 (-0.4%) on Aug 27, 2026
Decks
Technical Presentation (October 2026)
Technical · 33 slides · Oct 21, 2026
Q4 2026 Earnings Presentation
Earnings · 51 slides · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 44 slides · Jun 24, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · Mar 18, 2026
Micron Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 60 in the last 12 months · 310 in all · newest Nov 12, 2026 · oldest 2013
- Calls
- 32 calls with a replay · 32 with a transcript · latest Sep 30, 2026
- Decks
- 78 decks · latest Oct 21, 2026
Where Micron Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MU · Home listing | NASDAQ | United States | USD |
| gettex:MTE | gettex | Germany | EUR |
| TSX:MU · This page | TSX | Canada | CAD |
| Tradegate:MTE | Tradegate | Germany | EUR |
| BOATS:MU | BOATS | United States | USD |
| LS Exchange:869020 | LS Exchange | Germany | EUR |
| Xetra:MTE | Xetra | Germany | EUR |
| BCBA:MU | BCBA | Argentina | ARS |
| SET:MICRON01 | SET | Thailand | THB |
| BMV:MU | BMV | Mexico | MXN |
| Lang & Schwarz:869020 | Lang & Schwarz | Germany | EUR |
| Milan:1MU | Milan | Italy | EUR |
| B3:MUTC34 | B3 | Brazil | BRL |
| Cboe Canada:MU | Cboe Canada | Canada | CAD |
| SET:MICRON80 | SET | Thailand | THB |
| BCBA:MUD | BCBA | Argentina | USD |
| Frankfurt:MTE | Frankfurt | Germany | EUR |
| VIE:MU | Vienna | Austria | EUR |
| SET:MICRON23 | SET | Thailand | THB |
| SET:MICRON19 | SET | Thailand | THB |
| BIVA:MU | BIVA | Mexico | MXN |
| SET:MICRON03 | SET | Thailand | THB |
| EUROTLX:4MU | EUROTLX | Italy | EUR |
| SIX Swiss:MU | SIX Swiss | Switzerland | CHF |
| LSIN:0R2T | LSIN | United Kingdom | USD |
| Cboe Canada:ZMIC | Cboe Canada | Canada | CAD |
| GPW:MCRN | GPW | Poland | PLN |
| SIX Swiss:MU.USD | SIX Swiss | Switzerland | USD |
| Munich:MTE | Munich | Germany | EUR |
| Stuttgart:MTE | Stuttgart | Germany | EUR |
| Hanover:MTE | Hanover | Germany | EUR |
| Hamburg:MTE | Hamburg | Germany | EUR |
| BX Swiss:MTE | BX Swiss | Switzerland | CHF |
| BVL:MUUS | BVL | Peru | PEN |
| BCBA:MUC | BCBA | Argentina | USD |
| Dusseldorf:MTE | Dusseldorf | Germany | EUR |
| Turquoise:MUN | Turquoise | United Kingdom | USD |
| Aquis:MTED | Aquis | United Kingdom | EUR |
| BSESOF:MTE | BSESOF | Bulgaria | EUR |
| Aquis:MTED | Aquis | United Kingdom | EUR |
| BCBA:MUB | BCBA | Argentina | ARS |
| Frankfurt:MTE1 | Frankfurt | Germany | EUR |
| Frankfurt:MTE0 | Frankfurt | Germany | EUR |
| BCBA:MU.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Micron Technology, Inc.