Stock listing

B3:MUTC34 Micron Technology, Inc. Ações

Brazilian listing (B3) of Micron Technology, Inc. · home listing NASDAQ:MU

Follow Micron Technology, Inc. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MUTC34

733.00 BRL -15.00 (-2.0%)

Close on Nov 13, 2026

Past year +202.2% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits
Day range
705.00 – 756.00 BRLNov 13, 2026
Volume
76,972 sharesNov 13, 2026
Market cap
4.98T BRLAt the close on Nov 13, 2026 · price × 6.79B shares outstanding
52-week range
173.78 – 1,083.08 BRLLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
105.5M BRLMedian day 113,712 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026
Micron Technology, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:MU · Home$778.31 USD-20.13 (-2.5%)27,676,082$782.66$796.18$750.25$798.44Close on Nov 13, 2026
TSX:MU$33.99 CAD-0.84 (-2.4%)2,260,194$34.24$34.71$32.81$34.83Close on Nov 13, 2026
Xetra:MTE€691.30 EUR-24.10 (-3.4%)23,253€716.90€728.70€680.50€715.40Close on Nov 13, 2026
BMV:MU$14,402 MXN-385 (-2.6%)2,785$14,786$14,786$14,007$14,787Close on Nov 13, 2026
B3:MUTC34733.00 BRL-15.00 (-2.0%)76,972744.00756.00705.00748.00Close on Nov 13, 2026
Cboe Canada:MU$33.98 CAD-0.83 (-2.4%)167,960$34.12$34.59$32.87$34.81Close on Nov 13, 2026
Frankfurt:MTE€700.80 EUR-20.80 (-2.9%)1,810€716.50€727.70€681.00€721.60Close on Nov 13, 2026
Cboe Canada:ZMIC$38.68 CAD+0.82 (+2.2%)159$38.04$38.68$38.04$37.86Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · BMFBOVESPA:MUTC34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
635.00+25.00+4.1%642.99664.46618.97161,428
610.00-126.34-17.2%692.00692.70602.28369,729
736.34-35.20-4.6%762.00777.06720.69174,177
771.54-29.95-3.7%794.00799.07771.5486,357
801.49-26.80-3.2%790.00816.20782.3291,513
828.29-50.76-5.8%852.99864.18828.2986,905
879.05+49.09+5.9%852.00881.72847.76134,101
829.96+23.81+3.0%819.35832.81808.7264,555
806.15+80.15+11.0%833.49841.04805.05165,823
726.00+6.00+0.8%726.00749.03721.4867,324
720.00-51.54-6.7%746.98762.63714.20107,709
771.54+19.54+2.6%769.00776.88746.1288,809
752.00-13.00-1.7%745.98767.48738.5084,094
765.00+20.00+2.7%762.25781.18757.4675,246
745.00-45.40-5.7%774.98774.98741.00116,561
790.40+18.90+2.4%739.71790.40725.73403,351
771.50-26.40-3.3%785.90798.19770.1170,196
797.90-54.78-6.4%786.00797.90776.09157,178
852.68-15.14-1.7%881.77889.99845.4189,894
867.82-41.38-4.6%898.47909.20862.00104,718
909.20+37.66+4.3%850.00909.20838.84128,959
871.54-17.46-2.0%883.00890.00865.0193,010
889.00-49.02-5.2%897.71897.71875.67137,252
938.02-12.98-1.4%968.40969.37931.48123,401
951.00+25.52+2.8%914.81952.08883.90203,892
925.48-6.31-0.7%935.17935.17917.4490,970
931.79+18.96+2.1%926.00941.14921.00132,528
912.83-38.66-4.1%936.00942.00897.90122,517
951.49+15.69+1.7%940.32959.10930.00104,207
935.80+12.30+1.3%906.00935.80901.0073,641
923.50-8.50-0.9%931.52942.50917.0073,015
932.00+42.10+4.7%881.99933.00877.78134,824
889.90+18.90+2.2%883.00907.00877.25107,269
871.00+33.92+4.1%841.00871.00838.8092,606
837.08+43.08+5.4%814.00848.33813.99113,712
794.00-1.00-0.1%800.00807.32790.23115,179
795.00+1.49+0.2%801.00810.61789.5778,043
793.51-41.56-5.0%787.83800.59778.00149,181
835.07+4.05+0.5%840.00843.01820.8552,232
831.02-46.89-5.3%853.00856.03828.00188,137
877.91+29.18+3.4%855.49885.00841.66106,638
848.73-11.27-1.3%870.78881.68848.73320,473
860.00+44.72+5.5%820.55864.00820.55126,661
815.28+0.93+0.1%814.35816.00783.12115,120
814.35+11.85+1.5%803.00819.00795.2095,803
802.50-21.50-2.6%810.00831.34792.01295,054
824.00+19.75+2.5%800.00824.00794.00145,128
804.25+8.05+1.0%796.20819.52785.0297,688
796.20-10.80-1.3%835.47837.17780.39181,940
807.00+6.00+0.7%795.30813.23791.0086,614
801.00+15.01+1.9%799.00812.27787.5092,181
785.99-39.01-4.7%808.00808.00763.51114,250
825.00-25.00-2.9%851.00852.98821.5863,739
850.00+36.09+4.4%809.50850.00803.26106,840
813.91-0.190.0%830.01831.92788.79123,865
814.10-61.90-7.1%838.75847.91806.55136,430
876.00+22.00+2.6%867.00895.55861.41130,183
854.00+25.50+3.1%848.25854.89832.6685,602
828.50+32.51+4.1%785.50845.00783.36149,857

Splits

1 split · BMFBOVESPA:MUTC34 · every price before a split is adjusted for it

DayRatioWhat
6-for-1Split
Ticker
B3:MUTC34
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Micron Technology (NASDAQ:MU) Q4 2026 Earnings Call

    Wed, Sep 30, 2026 · 4:30 PM ET

    Watch Transcript

  • Micron Technology (NASDAQ:MU) Q3 2026 Earnings Call

    Wed, Jun 24, 2026 · 4:30 PM ET

    Watch Transcript

  • Micron Technology (NASDAQ:MU) Q2 2026 Earnings Call

    Wed, Mar 18, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Micron Announces Participation in Investor Events

Nov 12, 2026

Micron Announces Board of Directors Retirement

Nov 5, 2026

Closed 635.00 (+4.1%) on Nov 6, 2026

Micron Announces Over $67 Million in New Idaho Community Investments for Transportation, Housing and Children

Oct 27, 2026

Closed 829.96 (+3.0%) on Oct 27, 2026

Micron Invests in New York Critical Minerals Processing With Indium Corporation

Oct 20, 2026

Closed 752.00 (-1.7%) on Oct 20, 2026

Micron to Host Technology Webinar on Oct. 21

Oct 19, 2026

Closed 765.00 (+2.7%) on Oct 19, 2026

Annual Report for Fiscal Year Ending 09-03, 2026 (Form 10-K)

Oct 9, 2026

Closed 852.68 (-1.7%) on Oct 9, 2026

Micron Technology, Inc. Reports Record Fiscal Fourth-Quarter and Full-Year 2026 Results

Sep 30, 2026

Closed 951.00 (+2.8%) on Oct 1, 2026

Micron Appoints Deirdre Hanford to Lead Micron Research Labs

Sep 15, 2026

Closed 794.00 (-0.1%) on Sep 16, 2026

Micron Advances Memory Innovation With the World's First Ultra-Dense Module for Next-Generation Servers

Sep 15, 2026

Closed 795.00 (+0.2%) on Sep 15, 2026

Micron Technology to Report Fiscal Fourth Quarter Results on September 30, 2026

Aug 26, 2026

Closed 796.20 (-1.3%) on Aug 27, 2026

All Micron Technology, Inc. news

Decks

Micron Technology, Inc. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
60 in the last 12 months · 310 in all · newest Nov 12, 2026 · oldest 2013
Calls
32 calls with a replay · 32 with a transcript · latest Sep 30, 2026
Decks
78 decks · latest Oct 21, 2026

Where Micron Technology, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:MU · Home listingNASDAQUnited StatesUSD
gettex:MTEgettexGermanyEUR
TSX:MUTSXCanadaCAD
Tradegate:MTETradegateGermanyEUR
BOATS:MUBOATSUnited StatesUSD
LS Exchange:869020LS ExchangeGermanyEUR
Xetra:MTEXetraGermanyEUR
BCBA:MUBCBAArgentinaARS
SET:MICRON01SETThailandTHB
BMV:MUBMVMexicoMXN
Lang & Schwarz:869020Lang & SchwarzGermanyEUR
Milan:1MUMilanItalyEUR
B3:MUTC34 · This pageB3BrazilBRL
Cboe Canada:MUCboe CanadaCanadaCAD
SET:MICRON80SETThailandTHB
BCBA:MUDBCBAArgentinaUSD
Frankfurt:MTEFrankfurtGermanyEUR
VIE:MUViennaAustriaEUR
SET:MICRON23SETThailandTHB
SET:MICRON19SETThailandTHB
BIVA:MUBIVAMexicoMXN
SET:MICRON03SETThailandTHB
EUROTLX:4MUEUROTLXItalyEUR
SIX Swiss:MUSIX SwissSwitzerlandCHF
LSIN:0R2TLSINUnited KingdomUSD
Cboe Canada:ZMICCboe CanadaCanadaCAD
GPW:MCRNGPWPolandPLN
SIX Swiss:MU.USDSIX SwissSwitzerlandUSD
Munich:MTEMunichGermanyEUR
Stuttgart:MTEStuttgartGermanyEUR
Hanover:MTEHanoverGermanyEUR
Hamburg:MTEHamburgGermanyEUR
BX Swiss:MTEBX SwissSwitzerlandCHF
BVL:MUUSBVLPeruPEN
BCBA:MUCBCBAArgentinaUSD
Dusseldorf:MTEDusseldorfGermanyEUR
Turquoise:MUNTurquoiseUnited KingdomUSD
Aquis:MTEDAquisUnited KingdomEUR
BSESOF:MTEBSESOFBulgariaEUR
Aquis:MTEDAquisUnited KingdomEUR
BCBA:MUBBCBAArgentinaARS
Frankfurt:MTE1FrankfurtGermanyEUR
Frankfurt:MTE0FrankfurtGermanyEUR
BCBA:MU.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Micron Technology, Inc.