Stock listing
Xetra:MTE Micron Technology, Inc. Aktie
German listing (Xetra) of Micron Technology, Inc. · home listing NASDAQ:MU
Follow Micron Technology, Inc. into a list and get an email when it puts out news.
Share price · XETR:MTE
€691.30 EUR -24.10 (-3.4%)
Close on Nov 13, 2026
- Day range
- €680.50 – €728.70 EURNov 13, 2026
- Volume
- 23,253 sharesNov 13, 2026
- Market cap
- €782.2B EURAt the close on Nov 13, 2026 · price × 1.13B shares outstanding
- 52-week range
- €167.66 – €1,102.60 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- €13.78M EURMedian day 14,584 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MU · Home | $778.31 USD | -20.13 (-2.5%) | 27,676,082 | $782.66 | $796.18 | $750.25 | $798.44 | Close on Nov 13, 2026 |
| TSX:MU | $33.99 CAD | -0.84 (-2.4%) | 2,260,194 | $34.24 | $34.71 | $32.81 | $34.83 | Close on Nov 13, 2026 |
| Xetra:MTE | €691.30 EUR | -24.10 (-3.4%) | 23,253 | €716.90 | €728.70 | €680.50 | €715.40 | Close on Nov 13, 2026 |
| BMV:MU | $14,402 MXN | -385 (-2.6%) | 2,785 | $14,786 | $14,786 | $14,007 | $14,787 | Close on Nov 13, 2026 |
| B3:MUTC34 | 733.00 BRL | -15.00 (-2.0%) | 76,972 | 744.00 | 756.00 | 705.00 | 748.00 | Close on Nov 13, 2026 |
| Cboe Canada:MU | $33.98 CAD | -0.83 (-2.4%) | 167,960 | $34.12 | $34.59 | $32.87 | $34.81 | Close on Nov 13, 2026 |
| Frankfurt:MTE | €700.80 EUR | -20.80 (-2.9%) | 1,810 | €716.50 | €727.70 | €681.00 | €721.60 | Close on Nov 13, 2026 |
| Cboe Canada:ZMIC | $38.68 CAD | +0.82 (+2.2%) | 159 | $38.04 | $38.68 | $38.04 | $37.86 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · XETR:MTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €627.80 | -6.20 | -1.0% | €615.00 | €650.00 | €606.20 | 44,252 | |
| €634.00 | -82.60 | -11.5% | €687.90 | €695.00 | €587.40 | 41,622 | |
| €716.60 | -41.40 | -5.5% | €761.60 | €775.30 | €707.70 | 18,302 | |
| €758.00 | -15.60 | -2.0% | €753.50 | €781.40 | €748.20 | 12,809 | |
| €773.60 | -18.20 | -2.3% | €813.00 | €813.40 | €771.60 | 9,843 | |
| €791.80 | -52.00 | -6.2% | €801.00 | €810.80 | €780.10 | 22,774 | |
| €843.80 | -28.40 | -3.3% | €849.60 | €872.30 | €843.80 | 10,875 | |
| €872.20 | +37.10 | +4.4% | €870.30 | €880.00 | €858.80 | 16,521 | |
| €835.10 | +25.30 | +3.1% | €816.90 | €837.60 | €816.00 | 7,475 | |
| €809.80 | +17.60 | +2.2% | €779.70 | €816.00 | €776.10 | 12,023 | |
| €792.20 | +12.00 | +1.5% | €782.80 | €796.00 | €768.00 | 13,656 | |
| €780.20 | -32.10 | -4.0% | €788.30 | €810.20 | €778.40 | 13,263 | |
| €812.30 | +1.40 | +0.2% | €820.60 | €826.90 | €793.10 | 12,878 | |
| €810.90 | -13.40 | -1.6% | €791.30 | €817.00 | €783.00 | 12,592 | |
| €824.30 | +23.30 | +2.9% | €805.40 | €826.00 | €800.30 | 14,165 | |
| €801.00 | -14.50 | -1.8% | €822.60 | €823.30 | €791.50 | 14,539 | |
| €815.50 | -25.00 | -3.0% | €781.00 | €820.50 | €764.40 | 33,407 | |
| €840.50 | +4.00 | +0.5% | €845.20 | €852.70 | €835.60 | 22,600 | |
| €836.50 | -50.40 | -5.7% | €851.10 | €866.00 | €829.70 | 19,161 | |
| €886.90 | -24.50 | -2.7% | €907.90 | €911.80 | €875.40 | 15,037 | |
| €911.40 | -41.50 | -4.4% | €941.80 | €944.00 | €909.10 | 8,631 | |
| €952.90 | -6.40 | -0.7% | €960.70 | €971.60 | €948.60 | 12,312 | |
| €959.30 | +15.10 | +1.6% | €927.10 | €960.00 | €905.00 | 18,076 | |
| €944.20 | -3.50 | -0.4% | €943.50 | €954.00 | €929.60 | 16,818 | |
| €947.70 | -7.90 | -0.8% | €964.80 | €965.10 | €945.00 | 14,601 | |
| €955.60 | +23.50 | +2.5% | €971.00 | €990.00 | €953.40 | 24,504 | |
| €932.10 | -13.00 | -1.4% | €952.20 | €953.10 | €908.70 | 28,670 | |
| €945.10 | +4.50 | +0.5% | €941.90 | €952.60 | €937.00 | 18,830 | |
| €940.60 | +25.40 | +2.8% | €941.80 | €953.80 | €933.00 | 17,724 | |
| €915.20 | -31.00 | -3.3% | €934.40 | €954.30 | €909.20 | 15,090 | |
| €946.20 | +17.10 | +1.8% | €956.90 | €972.00 | €943.20 | 10,319 | |
| €929.10 | -17.00 | -1.8% | €928.50 | €933.10 | €913.70 | 16,403 | |
| €946.10 | +4.30 | +0.5% | €961.50 | €967.10 | €940.00 | 11,461 | |
| €941.80 | +33.60 | +3.7% | €903.50 | €945.70 | €894.20 | 14,467 | |
| €908.20 | +44.20 | +5.1% | €894.30 | €926.60 | €893.90 | 19,041 | |
| €864.00 | +12.70 | +1.5% | €864.10 | €870.70 | €853.70 | 9,597 | |
| €851.30 | +45.00 | +5.6% | €814.30 | €858.00 | €814.30 | 14,408 | |
| €806.30 | +1.90 | +0.2% | €813.40 | €814.20 | €800.60 | 11,749 | |
| €804.40 | +3.90 | +0.5% | €808.90 | €818.00 | €800.20 | 17,915 | |
| €800.50 | -42.30 | -5.0% | €810.30 | €810.30 | €783.30 | 19,621 | |
| €842.80 | -3.10 | -0.4% | €850.60 | €864.90 | €833.70 | 14,850 | |
| €845.90 | -35.50 | -4.0% | €880.70 | €880.70 | €843.80 | 12,193 | |
| €881.40 | +4.30 | +0.5% | €866.00 | €894.90 | €852.70 | 14,206 | |
| €877.10 | -13.50 | -1.5% | €891.10 | €895.00 | €869.50 | 11,156 | |
| €890.60 | +29.90 | +3.5% | €898.00 | €899.50 | €885.50 | 16,141 | |
| €860.70 | +42.20 | +5.2% | €829.60 | €864.00 | €829.60 | 18,956 | |
| €818.50 | +6.40 | +0.8% | €822.60 | €825.10 | €791.40 | 16,446 | |
| €812.10 | -13.40 | -1.6% | €804.50 | €825.00 | €794.00 | 14,512 | |
| €825.50 | +17.10 | +2.1% | €828.00 | €829.50 | €802.40 | 9,328 | |
| €808.40 | -0.70 | -0.1% | €803.80 | €821.70 | €793.90 | 11,591 | |
| €809.10 | +22.90 | +2.9% | €786.80 | €815.40 | €782.30 | 14,567 | |
| €786.20 | -22.60 | -2.8% | €832.50 | €844.10 | €785.90 | 11,376 | |
| €808.80 | +8.20 | +1.0% | €797.60 | €808.80 | €788.40 | 9,168 | |
| €800.60 | +26.10 | +3.4% | €796.40 | €811.10 | €786.00 | 8,083 | |
| €774.50 | -54.30 | -6.6% | €802.60 | €807.90 | €761.90 | 12,786 | |
| €828.80 | +10.60 | +1.3% | €838.00 | €846.90 | €821.20 | 10,418 | |
| €818.20 | +16.40 | +2.0% | €819.60 | €825.40 | €787.70 | 14,886 | |
| €801.80 | -12.00 | -1.5% | €810.80 | €830.90 | €785.00 | 26,951 | |
| €813.80 | -76.40 | -8.6% | €855.80 | €857.00 | €805.80 | 23,705 | |
| €890.20 | +57.80 | +6.9% | €867.20 | €893.70 | €856.90 | 18,218 | |
| €832.40 | -6.50 | -0.8% | €833.10 | €853.00 | €827.70 | 23,468 | |
| €838.90 | +37.90 | +4.7% | €793.80 | €847.20 | €782.50 | 22,735 |
- Ticker
- Xetra:MTE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 12, 2026
Micron Announces Participation in Investor Events
Latest earnings call · Sep 30, 2026
Micron Technology (NASDAQ:MU) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Technical Presentation (October 2026)
Technical · 33 slides
Calls
Replays
Micron Technology (NASDAQ:MU) Q4 2026 Earnings Call
Wed, Sep 30, 2026 · 4:30 PM ET
Watch TranscriptMicron Technology (NASDAQ:MU) Q3 2026 Earnings Call
Wed, Jun 24, 2026 · 4:30 PM ET
Watch TranscriptMicron Technology (NASDAQ:MU) Q2 2026 Earnings Call
Wed, Mar 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Micron Announces Board of Directors Retirement
Nov 5, 2026
Closed €627.80 (-1.0%) on Nov 6, 2026
Micron Announces Over $67 Million in New Idaho Community Investments for Transportation, Housing and Children
Oct 27, 2026
Closed €872.20 (+4.4%) on Oct 28, 2026
Micron Invests in New York Critical Minerals Processing With Indium Corporation
Oct 20, 2026
Closed €810.90 (-1.6%) on Oct 20, 2026
Micron to Host Technology Webinar on Oct. 21
Oct 19, 2026
Closed €824.30 (+2.9%) on Oct 19, 2026
Annual Report for Fiscal Year Ending 09-03, 2026 (Form 10-K)
Oct 9, 2026
Closed €911.40 (-4.4%) on Oct 9, 2026
Micron Technology, Inc. Reports Record Fiscal Fourth-Quarter and Full-Year 2026 Results
Sep 30, 2026
Closed €932.10 (-1.4%) on Oct 1, 2026
Micron Appoints Deirdre Hanford to Lead Micron Research Labs
Sep 15, 2026
Closed €806.30 (+0.2%) on Sep 16, 2026
Micron Advances Memory Innovation With the World's First Ultra-Dense Module for Next-Generation Servers
Sep 15, 2026
Closed €804.40 (+0.5%) on Sep 15, 2026
Micron Technology to Report Fiscal Fourth Quarter Results on September 30, 2026
Aug 26, 2026
Closed €786.20 (-2.8%) on Aug 27, 2026
Decks
Technical Presentation (October 2026)
Technical · 33 slides · Oct 21, 2026
Q4 2026 Earnings Presentation
Earnings · 51 slides · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 44 slides · Jun 24, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · Mar 18, 2026
Micron Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 60 in the last 12 months · 310 in all · newest Nov 12, 2026 · oldest 2013
- Calls
- 32 calls with a replay · 32 with a transcript · latest Sep 30, 2026
- Decks
- 78 decks · latest Oct 21, 2026
Where Micron Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MU · Home listing | NASDAQ | United States | USD |
| gettex:MTE | gettex | Germany | EUR |
| TSX:MU | TSX | Canada | CAD |
| Tradegate:MTE | Tradegate | Germany | EUR |
| BOATS:MU | BOATS | United States | USD |
| LS Exchange:869020 | LS Exchange | Germany | EUR |
| Xetra:MTE · This page | Xetra | Germany | EUR |
| BCBA:MU | BCBA | Argentina | ARS |
| SET:MICRON01 | SET | Thailand | THB |
| BMV:MU | BMV | Mexico | MXN |
| Lang & Schwarz:869020 | Lang & Schwarz | Germany | EUR |
| Milan:1MU | Milan | Italy | EUR |
| B3:MUTC34 | B3 | Brazil | BRL |
| Cboe Canada:MU | Cboe Canada | Canada | CAD |
| SET:MICRON80 | SET | Thailand | THB |
| BCBA:MUD | BCBA | Argentina | USD |
| Frankfurt:MTE | Frankfurt | Germany | EUR |
| VIE:MU | Vienna | Austria | EUR |
| SET:MICRON23 | SET | Thailand | THB |
| SET:MICRON19 | SET | Thailand | THB |
| BIVA:MU | BIVA | Mexico | MXN |
| SET:MICRON03 | SET | Thailand | THB |
| EUROTLX:4MU | EUROTLX | Italy | EUR |
| SIX Swiss:MU | SIX Swiss | Switzerland | CHF |
| LSIN:0R2T | LSIN | United Kingdom | USD |
| Cboe Canada:ZMIC | Cboe Canada | Canada | CAD |
| GPW:MCRN | GPW | Poland | PLN |
| SIX Swiss:MU.USD | SIX Swiss | Switzerland | USD |
| Munich:MTE | Munich | Germany | EUR |
| Stuttgart:MTE | Stuttgart | Germany | EUR |
| Hanover:MTE | Hanover | Germany | EUR |
| Hamburg:MTE | Hamburg | Germany | EUR |
| BX Swiss:MTE | BX Swiss | Switzerland | CHF |
| BVL:MUUS | BVL | Peru | PEN |
| BCBA:MUC | BCBA | Argentina | USD |
| Dusseldorf:MTE | Dusseldorf | Germany | EUR |
| Turquoise:MUN | Turquoise | United Kingdom | USD |
| Aquis:MTED | Aquis | United Kingdom | EUR |
| BSESOF:MTE | BSESOF | Bulgaria | EUR |
| Aquis:MTED | Aquis | United Kingdom | EUR |
| BCBA:MUB | BCBA | Argentina | ARS |
| Frankfurt:MTE1 | Frankfurt | Germany | EUR |
| Frankfurt:MTE0 | Frankfurt | Germany | EUR |
| BCBA:MU.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Micron Technology, Inc.