Stock listing

NSE:MHRIL Mahindra Holidays & Resorts India Limited Share Price

Home listing (NSE) of Mahindra Holidays & Resorts India Limited

Follow Mahindra Holidays & Resorts India Limited into a list and get an email when it puts out news.

Share price · NSE:MHRIL

₹198.08 INR -2.89 (-1.4%)

Close on Oct 19, 2026

Past 3 months -14.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹195.16 – ₹200.34 INROct 19, 2026
Volume
69,274 sharesOct 19, 2026
Market cap
₹39.95B INRAt the close on Oct 19, 2026 · price × 201.7M shares outstanding
Mahindra Holidays & Resorts India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MHRIL · Home₹198.08 INR-2.89 (-1.4%)69,274₹198.17₹200.34₹195.16₹200.97Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MHRIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹198.08-2.89-1.4%₹198.17₹200.34₹195.1669,274
₹200.97+1.49+0.7%₹198.10₹202.03₹197.0346,140
₹199.48-1.20-0.6%₹199.68₹201.62₹196.5568,795
₹200.68+9.67+5.1%₹190.01₹202.13₹190.01258,137
₹191.01-1.62-0.8%₹192.63₹193.00₹187.5060,275
₹192.63+4.61+2.5%₹191.00₹194.74₹187.28145,215
₹188.02+0.79+0.4%₹187.23₹189.00₹184.91138,037
₹187.23-7.84-4.0%₹195.07₹195.36₹186.21132,243
₹195.07-1.64-0.8%₹197.20₹197.20₹193.6131,279
₹196.71+1.90+1.0%₹194.81₹197.25₹194.3141,115
₹194.81-0.040.0%₹196.30₹198.00₹192.5646,600
₹194.850.000.0%₹194.85₹194.85₹194.850
₹194.85+0.60+0.3%₹194.50₹199.49₹192.00153,366
₹194.25-0.24-0.1%₹195.90₹197.07₹192.8548,568
₹194.49-1.43-0.7%₹195.92₹196.82₹192.8555,373
₹195.92-4.08-2.0%₹200.70₹200.70₹194.00201,611
₹200.00+0.29+0.1%₹200.00₹201.15₹197.2944,040
₹199.71-1.68-0.8%₹201.39₹201.99₹198.0054,816
₹201.39+2.32+1.2%₹198.90₹204.89₹198.90137,743
₹199.07-2.30-1.1%₹201.37₹202.00₹198.1044,579
₹201.37+2.08+1.0%₹199.30₹202.22₹195.50126,373
₹199.29+4.12+2.1%₹195.00₹201.00₹194.81169,999
₹195.17+1.66+0.9%₹193.30₹198.75₹191.66138,980
₹193.51+1.11+0.6%₹194.59₹196.02₹188.21103,937
₹192.40-4.33-2.2%₹198.04₹199.86₹191.10132,435
₹196.730.000.0%₹196.73₹196.73₹196.730
₹196.73+0.16+0.1%₹195.00₹199.95₹193.97136,133
₹196.57-2.79-1.4%₹199.99₹200.63₹193.00313,310
₹199.36-6.35-3.1%₹205.45₹206.69₹199.00258,681
₹205.71+0.18+0.1%₹205.00₹208.04₹204.7094,722
₹205.53-1.87-0.9%₹208.50₹208.59₹204.7995,483
₹207.40-0.51-0.2%₹208.00₹211.00₹206.55155,829
₹207.91+1.32+0.6%₹208.99₹208.99₹206.6178,196
₹206.59-1.72-0.8%₹207.86₹210.00₹205.2094,450
₹208.31-1.34-0.6%₹209.70₹212.09₹206.81124,583
₹209.65-1.74-0.8%₹211.30₹213.08₹209.10128,032
₹211.39+0.16+0.1%₹211.65₹215.80₹209.90149,497
₹211.23-6.96-3.2%₹218.30₹219.59₹209.22406,340
₹218.19-0.91-0.4%₹219.46₹223.19₹217.1096,958
₹219.10-1.95-0.9%₹221.20₹222.64₹218.0088,912
₹221.05-0.74-0.3%₹222.20₹225.65₹220.0062,438
₹221.79+0.74+0.3%₹221.05₹224.36₹220.0059,667
₹221.05+1.57+0.7%₹220.00₹223.08₹212.6560,451
₹219.48-1.91-0.9%₹221.48₹222.72₹218.9361,792
₹221.39-3.50-1.6%₹222.65₹224.86₹220.8049,704
₹224.89-1.73-0.8%₹227.90₹229.19₹224.1065,514
₹226.62+2.74+1.2%₹225.87₹229.99₹223.8891,789
₹223.88-1.00-0.4%₹224.88₹225.89₹222.7643,362
₹224.88-0.69-0.3%₹225.57₹227.00₹223.2257,137
₹225.57-4.74-2.1%₹229.58₹231.72₹224.1058,226
₹230.31+0.65+0.3%₹229.50₹236.15₹226.05141,576
₹229.66-1.32-0.6%₹229.60₹231.75₹226.6069,548
₹230.98-2.26-1.0%₹233.00₹234.59₹229.1095,828
₹233.24+5.26+2.3%₹227.90₹236.73₹227.00284,189
₹227.98+9.02+4.1%₹219.89₹229.90₹217.00283,956
₹218.96+0.55+0.3%₹218.41₹221.75₹217.7686,726
₹218.41+2.50+1.2%₹216.99₹219.70₹215.0063,811
₹215.91+0.98+0.5%₹216.00₹216.39₹213.7558,689
₹214.93-3.35-1.5%₹218.28₹219.40₹214.00192,083
₹218.28-5.55-2.5%₹222.45₹222.45₹216.50105,056
₹223.83+4.98+2.3%₹218.85₹225.31₹218.85307,825
₹218.85+0.78+0.4%₹214.00₹220.74₹211.81132,660
₹218.07+6.37+3.0%₹214.84₹218.98₹209.87235,015
₹211.70-16.27-7.1%₹227.97₹227.97₹207.901,012,352
₹227.97+1.41+0.6%₹227.50₹228.59₹225.4157,604
₹226.56+2.22+1.0%₹224.00₹227.76₹222.7597,945
Ticker
NSE:MHRIL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

What changed lately

Latest news

Mahindra Holidays & Resorts India Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹211.70 (-7.1%) on Jul 22, 2026

Press Release Apr 27 2026

Apr 27, 2026

Press Release Mar 20 2026

Mar 20, 2026

Press Release Mar 04 2026

Mar 4, 2026

Press Release Feb 19 2026

Feb 19, 2026

Press Release Jan 29 2026

Jan 29, 2026

Press Release Nov 20 2025

Nov 20, 2025

Mahindra Holidays & Resorts India Limited Press Release Nov 20 2025

Nov 19, 2025

Press Release Oct 31 2025

Oct 31, 2025

Press Release Jul 23 2025

Jul 23, 2025

All Mahindra Holidays & Resorts India Limited news

Decks

Mahindra Holidays & Resorts India Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
9 in the last 12 months · 41 in all · newest Jul 22, 2026 · oldest 2020
Decks
41 decks · latest Jul 22, 2026

Where Mahindra Holidays & Resorts India Limited is listed

ListingExchangeCountryCurrency
NSE:MHRIL · Home listing · This pageNSEIndiaINR
BSE:MHRILBSEIndiaINR

Log in to ask 6ix AI your own questions about Mahindra Holidays & Resorts India Limited.