Stock listing
TWSE:2731 Lion Travel Service Co., Ltd. (雄獅) 股價
Follow Lion Travel Service Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2731
$138.00 TWD -1.00 (-0.7%)
Delayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Day range so far
- $138.00 – $141.00 TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Volume
- 270,979 sharesDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Market cap
- $12.87B TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026 · price × 93.28M shares outstanding
- 52-week range
- $138.00 – $185.00 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $37.73M TWDMedian day 211,259 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · TWSE:2731 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $139.00 | 0.00 | 0.0% | $140.00 | $141.00 | $138.00 | 328,998 | |
| $139.00 | -3.00 | -2.1% | $141.50 | $143.00 | $139.00 | 454,966 | |
| $142.00 | -0.50 | -0.4% | $141.50 | $143.50 | $141.50 | 191,413 | |
| $142.50 | -1.00 | -0.7% | $144.50 | $144.50 | $142.50 | 164,670 | |
| $143.50 | 0.00 | 0.0% | $144.00 | $145.00 | $143.00 | 197,109 | |
| $143.50 | +0.50 | +0.3% | $144.50 | $144.50 | $142.50 | 186,569 | |
| $143.00 | -1.00 | -0.7% | $144.00 | $144.50 | $143.00 | 273,894 | |
| $144.00 | 0.00 | 0.0% | $144.00 | $144.00 | $144.00 | 0 | |
| $144.00 | +0.50 | +0.3% | $143.50 | $145.00 | $143.50 | 202,489 | |
| $143.50 | +1.00 | +0.7% | $143.50 | $144.00 | $142.50 | 149,014 | |
| $142.50 | -0.50 | -0.3% | $142.50 | $144.00 | $142.50 | 219,344 | |
| $143.00 | -1.50 | -1.0% | $144.50 | $145.00 | $143.00 | 214,417 | |
| $144.50 | +1.00 | +0.7% | $143.50 | $145.50 | $143.50 | 345,479 | |
| $143.50 | +1.00 | +0.7% | $142.50 | $144.50 | $141.50 | 486,077 | |
| $142.50 | -1.00 | -0.7% | $143.50 | $144.00 | $142.50 | 323,000 | |
| $143.50 | -2.00 | -1.4% | $144.50 | $145.50 | $143.50 | 225,601 | |
| $145.50 | +0.50 | +0.3% | $145.00 | $146.00 | $144.00 | 237,200 | |
| $145.00 | +1.00 | +0.7% | $144.50 | $145.50 | $144.00 | 238,000 | |
| $144.00 | +0.50 | +0.3% | $143.50 | $145.00 | $143.50 | 145,068 | |
| $143.50 | -1.00 | -0.7% | $144.00 | $145.50 | $143.50 | 195,150 | |
| $144.50 | +1.00 | +0.7% | $143.50 | $144.50 | $142.50 | 295,031 | |
| $143.50 | -0.50 | -0.3% | $143.50 | $144.50 | $143.50 | 126,520 | |
| $144.00 | -0.50 | -0.3% | $144.50 | $144.50 | $143.00 | 88,000 | |
| $144.50 | +1.50 | +1.0% | $144.50 | $144.50 | $143.50 | 105,000 | |
| $143.00 | -1.00 | -0.7% | $145.00 | $145.00 | $143.00 | 150,001 | |
| $144.00 | -0.50 | -0.3% | $145.00 | $145.00 | $143.50 | 154,028 | |
| $144.50 | +1.00 | +0.7% | $144.50 | $145.00 | $144.00 | 204,611 | |
| $143.50 | 0.00 | 0.0% | $144.50 | $144.50 | $143.00 | 192,314 | |
| $143.50 | +0.50 | +0.3% | $143.00 | $144.00 | $143.00 | 125,098 | |
| $143.00 | -1.00 | -0.7% | $144.50 | $144.50 | $142.50 | 187,115 | |
| $144.00 | +3.00 | +2.1% | $142.50 | $144.00 | $141.50 | 182,168 | |
| $141.00 | -0.50 | -0.4% | $142.00 | $142.50 | $141.00 | 142,050 | |
| $141.50 | +1.50 | +1.1% | $140.50 | $141.50 | $139.50 | 203,046 | |
| $140.00 | -1.00 | -0.7% | $141.00 | $141.50 | $139.00 | 335,100 | |
| $141.00 | -0.50 | -0.4% | $142.50 | $142.50 | $141.00 | 277,180 | |
| $141.50 | -0.50 | -0.4% | $143.00 | $143.00 | $141.50 | 242,001 | |
| $142.00 | -1.00 | -0.7% | $142.50 | $142.50 | $141.50 | 368,410 | |
| $143.00 | -1.50 | -1.0% | $144.50 | $144.50 | $143.00 | 220,000 | |
| $144.50 | +0.50 | +0.3% | $145.00 | $145.00 | $143.00 | 178,035 | |
| $144.00 | +1.00 | +0.7% | $144.00 | $144.00 | $143.00 | 138,020 | |
| $143.00 | -0.50 | -0.3% | $144.50 | $144.50 | $142.50 | 166,006 | |
| $143.50 | 0.00 | 0.0% | $144.50 | $144.50 | $143.00 | 208,100 | |
| $143.50 | -0.50 | -0.3% | $143.50 | $144.50 | $143.50 | 260,010 | |
| $144.00 | -1.00 | -0.7% | $145.00 | $145.50 | $144.00 | 192,016 | |
| $145.00 | +0.50 | +0.3% | $145.00 | $145.50 | $144.50 | 127,091 | |
| $144.50 | -0.50 | -0.3% | $145.50 | $145.50 | $144.50 | 201,005 | |
| $145.00 | -0.50 | -0.3% | $146.50 | $146.50 | $145.00 | 136,000 | |
| $145.50 | 0.00 | 0.0% | $145.50 | $146.50 | $144.50 | 197,500 | |
| $145.50 | -1.00 | -0.7% | $147.00 | $147.00 | $145.00 | 166,300 | |
| $146.50 | +1.50 | +1.0% | $145.50 | $147.50 | $145.00 | 452,010 | |
| $145.00 | +3.00 | +2.1% | $143.00 | $145.50 | $142.00 | 396,646 | |
| $142.00 | 0.00 | 0.0% | $141.50 | $143.50 | $141.00 | 295,051 | |
| $142.00 | -2.00 | -1.4% | $145.00 | $145.50 | $142.00 | 662,401 | |
| $144.00 | +0.50 | +0.3% | $143.50 | $144.50 | $142.50 | 313,998 | |
| $143.50 | -1.50 | -1.0% | $145.00 | $145.00 | $143.50 | 358,010 | |
| $145.00 | -0.50 | -0.3% | $145.50 | $145.50 | $144.00 | 459,024 | |
| $145.50 | 0.00 | 0.0% | $146.50 | $146.50 | $144.00 | 428,296 | |
| $145.50 | 0.00 | 0.0% | $145.50 | $146.00 | $144.50 | 295,053 | |
| $145.50 | +0.50 | +0.3% | $146.50 | $146.50 | $144.50 | 306,045 | |
| $145.00 | -1.00 | -0.7% | $145.50 | $146.50 | $144.50 | 606,072 | |
| $146.00 | 0.00 | 0.0% | $146.00 | $146.50 | $145.00 | 523,005 | |
| $146.00 | 0.00 | 0.0% | $146.00 | $147.00 | $145.50 | 839,000 |
- Ticker
- TWSE:2731
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news
Taiwan's Largest Listed Travel Company, "Lion Travel Service" To Exhibit for the First Time at "Tourism EXPO Japan 2026" as Its Japanese Subsidiary "Lion Travel Japan"
Sep 23, 2026
Closed $144.00 (-0.3%) on Sep 24, 2026
Lion Travel Service Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 1 in the last 12 months · 9 in all · newest Sep 24, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Lion Travel Service Co., Ltd.