Stock listing

Xetra:4S0 ServiceNow, Inc. Aktie

German listing (Xetra) of ServiceNow, Inc. · home listing NYSE:NOW

Follow ServiceNow, Inc. into a list and get an email when it puts out news.

Share price · XETR:4S0

€91.48 EUR -0.42 (-0.5%)

Close on Nov 13, 2026

Past year -36.5% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits
Day range
€90.46 – €92.78 EURNov 13, 2026
Volume
5,555 sharesNov 13, 2026
Market cap
€94.58B EURAt the close on Nov 13, 2026 · price × 1.03B shares outstanding
52-week range
€69.92 – €148.60 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
€2.05M EURMedian day 16,627 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026
ServiceNow, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:NOW · Home$102.25 USD+1.59 (+1.6%)8,463,076$102.20$102.86$99.70$100.66Close on Nov 13, 2026
Xetra:4S0€91.48 EUR-0.42 (-0.5%)5,555€91.04€92.78€90.46€91.90Close on Nov 13, 2026
TSX:NOWS$12.97 CAD+0.19 (+1.5%)41,138$12.91$13.03$12.68$12.78Close on Nov 13, 2026
Cboe Canada:NOWS$12.97 CAD+0.21 (+1.6%)11,000$12.91$13.03$12.72$12.76Close on Nov 13, 2026
Frankfurt:4S0€92.68 EUR+1.82 (+2.0%)—€90.94€92.90€90.90€90.86Close on Nov 13, 2026
B3:N1OW3411.75 BRL+1.25 (+11.9%)34,50511.4511.7511.2610.50Close on Nov 13, 2026
LSE:0L5N$102.59 USD+0.90 (+0.9%)24,123$101.30$102.80$99.70$101.69Close on Nov 13, 2026
Stuttgart:4S0€92.52 EUR+1.56 (+1.7%)379€90.86€93.14€90.46€90.96Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · XETR:4S0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€92.86-0.88-0.9%€91.62€92.86€90.4422,256
€93.74-3.84-3.9%€96.66€97.50€92.7222,636
€97.58+0.40+0.4%€96.12€99.72€96.1225,482
€97.18+0.50+0.5%€94.40€97.60€92.7617,652
€96.68+2.42+2.6%€94.70€96.68€93.4222,858
€94.26-6.14-6.1%€97.70€99.00€94.1648,937
€100.40-34.80-25.7%€108.55€111.00€99.7882,151
€135.20-4.70-3.4%€137.75€139.20€135.2017,258
€139.90+0.80+0.6%€140.55€141.00€137.4012,869
€139.10-1.15-0.8%€141.60€143.00€138.9514,591
€140.25+0.050.0%€138.55€140.80€137.1015,022
€140.20+4.30+3.2%€135.35€140.45€133.8020,115
€135.90+4.15+3.1%€132.00€136.95€131.3514,701
€131.75+3.10+2.4%€130.20€133.35€129.8517,815
€128.65+2.90+2.3%€127.00€128.65€125.307,713
€125.75-6.10-4.6%€132.10€137.10€125.608,448
€131.85+7.35+5.9%€124.40€132.00€123.0023,936
€124.50-2.95-2.3%€124.85€128.20€124.2513,564
€127.45+0.25+0.2%€126.45€128.75€125.1010,139
€127.20+1.50+1.2%€126.70€132.30€126.3516,837
€125.70+4.40+3.6%€124.45€127.00€124.1521,005
€121.30-2.15-1.7%€123.00€127.00€121.3020,336
€123.45+1.00+0.8%€122.80€125.15€122.6014,248
€122.45+0.90+0.7%€121.30€124.90€121.3014,160
€121.55+1.05+0.9%€120.15€122.65€119.704,936
€120.50-0.050.0%€122.65€124.30€120.1514,234
€120.55+1.85+1.6%€117.80€124.50€117.5025,670
€118.70+2.90+2.5%€114.40€118.80€113.409,298
€115.80+0.25+0.2%€115.30€116.65€114.2010,736
€115.55-4.60-3.8%€120.15€120.40€111.8524,674
€120.15-3.05-2.5%€120.95€122.30€119.359,611
€123.20+0.30+0.2%€123.55€124.30€121.0016,018
€122.90+4.35+3.7%€120.45€123.25€120.1015,082
€118.55-0.65-0.5%€121.70€123.85€118.4016,647
€119.20+0.10+0.1%€117.80€121.35€117.8010,697
€119.10-2.60-2.1%€120.90€122.00€118.259,059
€121.70-0.45-0.4%€123.20€123.50€118.358,258
€122.15-3.15-2.5%€123.15€123.15€120.5012,707
€125.30+3.05+2.5%€122.20€125.30€119.9510,449
€122.25+8.95+7.9%€117.35€122.35€117.3520,712
€113.30-1.85-1.6%€113.70€115.40€112.7513,856
€115.15+1.20+1.1%€112.90€115.90€112.4518,779
€113.95-2.35-2.0%€115.25€116.60€113.6512,191
€116.30-4.00-3.3%€119.35€119.85€114.8017,009
€120.30-1.00-0.8%€121.65€121.65€119.358,397
€121.30-2.45-2.0%€124.85€124.90€120.0019,049
€123.75+5.35+4.5%€120.35€126.00€120.3511,406
€118.40-5.05-4.1%€121.30€123.00€118.4016,373
€123.45-3.00-2.4%€127.45€127.60€122.9520,336
€126.45+1.75+1.4%€122.70€126.80€121.0020,004
€124.70+7.70+6.6%€119.10€125.05€117.7025,936
€117.00+9.80+9.1%€111.05€119.30€110.3025,562
€107.20-1.90-1.7%€107.35€107.60€104.8018,388
€109.10-0.95-0.9%€109.75€111.10€107.3516,607
€110.05-2.10-1.9%€110.90€111.25€109.3011,380
€112.15+1.20+1.1%€110.80€112.30€109.9011,354
€110.95+1.35+1.2%€108.65€111.25€107.7518,784
€109.60+6.05+5.8%€102.65€110.00€101.0018,573
€103.55+0.50+0.5%€101.85€104.65€101.2519,287
€103.05-5.00-4.6%€106.50€106.50€102.6519,732
€108.05+2.15+2.0%€110.15€111.05€105.7018,302
€105.90-0.90-0.8%€108.60€109.60€105.8514,096

Splits

1 split · XETR:4S0 · every price before a split is adjusted for it

DayRatioWhat
5-for-1Split
Ticker
Xetra:4S0
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • ServiceNow (NYSE:NOW) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 5:00 PM ET

    Watch Transcript

  • ServiceNow (NYSE:NOW) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 5:00 PM ET

    Watch Transcript

  • ServiceNow (NYSE:NOW) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

ReSource Point of Sale nearly doubles support volume, cuts resolution time with ServiceNow CRM

Nov 12, 2026

ServiceNow Autonomous CRM Engine enables fast CRM deployments that free enterprises from legacy platforms

Nov 12, 2026

ServiceNow Brings Agentic Monitoring to Every Control in the Enterprise at Machine Speed

Nov 10, 2026

Broward County, Florida selects ServiceNow to put AI agents to work for government employees

Nov 9, 2026

ServiceNow CPQ helps Keysight accelerate sales and digital commerce, generating quotes 40% faster

Nov 5, 2026

Closed €93.74 (-3.9%) on Nov 5, 2026

LTM and ServiceNow expand partnership to scale agentic AI and accelerate joint go-to-market

Nov 4, 2026

Closed €93.74 (-3.9%) on Nov 5, 2026

NBA and ServiceNow extend partnership to enhance employee experience with ServiceNow EmployeeWorks

Nov 4, 2026

Closed €97.58 (+0.4%) on Nov 4, 2026

ServiceNow Reports Third Quarter 2026 Financial Results

Oct 28, 2026

Closed €100.40 (-25.7%) on Oct 29, 2026

Stagwell (STGW) unifies the employee experience across global network of 70+ agencies on the ServiceNow AI Platform

Oct 28, 2026

Closed €100.40 (-25.7%) on Oct 29, 2026

ServiceNow launches Control Tower Alliance to help enterprises adopt AI safely at scale

Oct 28, 2026

Closed €100.40 (-25.7%) on Oct 29, 2026

All ServiceNow, Inc. news

Decks

ServiceNow, Inc. on 6ix

Sector
Technology
Industry
Software
News releases
123 in the last 12 months · 168 in all · newest Nov 12, 2026 · oldest 2020
Calls
32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
Decks
70 decks · latest Jul 22, 2026

Where ServiceNow, Inc. is listed

ListingExchangeCountryCurrency
NYSE:NOW · Home listingNYSEUnited StatesUSD
gettex:4S0gettexGermanyEUR
Tradegate:4S0TradegateGermanyEUR
LS Exchange:A1JX4PLS ExchangeGermanyEUR
Xetra:4S0 · This pageXetraGermanyEUR
BCBA:NOWBCBAArgentinaARS
TSX:NOWSTSXCanadaCAD
BOATS:NOWBOATSUnited StatesUSD
BMV:NOWWBMVMexicoMXN
SET:NOW19SETThailandTHB
VIE:SNOWViennaAustriaEUR
Milan:1NOWMilanItalyEUR
Lang & Schwarz:A1JX4PLang & SchwarzGermanyEUR
Cboe Canada:NOWSCboe CanadaCanadaCAD
Frankfurt:4S0FrankfurtGermanyEUR
B3:N1OW34B3BrazilBRL
BCBA:NOWDBCBAArgentinaUSD
LSE:0L5NLSEUnited KingdomUSD
EUROTLX:4NOWEUROTLXItalyEUR
Stuttgart:4S0StuttgartGermanyEUR
Dusseldorf:4S0DusseldorfGermanyEUR
BIVA:NOWWBIVAMexicoMXN
BX Swiss:4S0BX SwissSwitzerlandCHF
Hamburg:4S0HamburgGermanyEUR
Munich:4S0MunichGermanyEUR
Frankfurt:4S00FrankfurtGermanyEUR
BCBA:NOWCBCBAArgentinaUSD
Aquis:4S0DAquisUnited KingdomEUR
Aquis:4S0DAquisUnited KingdomEUR
Hanover:4S0HanoverGermanyEUR
Dusseldorf:4S00DusseldorfGermanyEUR
BCBA:NOW.CIBCBAArgentinaARS
BVL:NOWUSBVLPeruUSD
SET:NOW23SETThailandTHB
SIX Swiss:NOW.USDSIX SwissSwitzerlandUSD
SET:NOW03SETThailandTHB
BSESOF:4S0BSESOFBulgariaEUR

Log in to ask 6ix AI your own questions about ServiceNow, Inc.