Stock listing
TSX:NOWS ServiceNow, Inc. Stock
Canadian listing (TSX) of ServiceNow, Inc. · home listing NYSE:NOW
Follow ServiceNow, Inc. into a list and get an email when it puts out news.
Share price · TSX:NOWS
$12.97 CAD +0.19 (+1.5%)
Close on Nov 13, 2026
- Day range
- $12.68 – $13.03 CADNov 13, 2026
- Volume
- 41,138 sharesNov 13, 2026
- Market cap
- $66.53B CADAt the close on Nov 13, 2026 · price × 5.13B shares outstanding
- 52-week range
- $10.47 – $22.64 CADLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $3.55M CADMedian day 177,614 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NOW · Home | $102.25 USD | +1.59 (+1.6%) | 8,463,076 | $102.20 | $102.86 | $99.70 | $100.66 | Close on Nov 13, 2026 |
| Xetra:4S0 | €91.48 EUR | -0.42 (-0.5%) | 5,555 | €91.04 | €92.78 | €90.46 | €91.90 | Close on Nov 13, 2026 |
| TSX:NOWS | $12.97 CAD | +0.19 (+1.5%) | 41,138 | $12.91 | $13.03 | $12.68 | $12.78 | Close on Nov 13, 2026 |
| Cboe Canada:NOWS | $12.97 CAD | +0.21 (+1.6%) | 11,000 | $12.91 | $13.03 | $12.72 | $12.76 | Close on Nov 13, 2026 |
| Frankfurt:4S0 | €92.68 EUR | +1.82 (+2.0%) | — | €90.94 | €92.90 | €90.90 | €90.86 | Close on Nov 13, 2026 |
| B3:N1OW34 | 11.75 BRL | +1.25 (+11.9%) | 34,505 | 11.45 | 11.75 | 11.26 | 10.50 | Close on Nov 13, 2026 |
| LSE:0L5N | $102.59 USD | +0.90 (+0.9%) | 24,123 | $101.30 | $102.80 | $99.70 | $101.69 | Close on Nov 13, 2026 |
| Stuttgart:4S0 | €92.52 EUR | +1.56 (+1.7%) | 379 | €90.86 | €93.14 | €90.46 | €90.96 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · TSX:NOWS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.94 | -0.02 | -0.2% | $12.95 | $13.16 | $12.77 | 308,745 | |
| $12.96 | -0.86 | -6.2% | $13.69 | $13.78 | $12.92 | 1,497,200 | |
| $13.82 | -0.05 | -0.4% | $14.17 | $14.26 | $13.76 | 232,700 | |
| $13.87 | +0.43 | +3.2% | $13.40 | $13.88 | $13.20 | 175,300 | |
| $13.44 | +0.09 | +0.7% | $13.37 | $13.89 | $13.23 | 200,600 | |
| $13.35 | -0.62 | -4.4% | $13.82 | $13.93 | $13.16 | 195,300 | |
| $13.97 | -5.07 | -26.6% | $15.28 | $15.33 | $13.81 | 810,700 | |
| $19.04 | -0.58 | -3.0% | $19.27 | $19.65 | $18.82 | 212,900 | |
| $19.62 | -0.47 | -2.3% | $19.75 | $19.91 | $19.41 | 78,400 | |
| $20.09 | -0.07 | -0.3% | $20.18 | $20.18 | $19.67 | 98,100 | |
| $20.16 | +0.26 | +1.3% | $19.81 | $20.22 | $19.56 | 123,290 | |
| $19.90 | +0.47 | +2.4% | $19.50 | $19.98 | $19.49 | 160,721 | |
| $19.43 | +0.46 | +2.4% | $18.90 | $19.51 | $18.88 | 133,011 | |
| $18.97 | +0.52 | +2.8% | $18.80 | $19.02 | $18.67 | 191,083 | |
| $18.45 | +0.46 | +2.6% | $17.78 | $18.45 | $17.78 | 89,670 | |
| $17.99 | -0.87 | -4.6% | $19.18 | $19.54 | $17.76 | 194,460 | |
| $18.86 | +1.08 | +6.1% | $17.60 | $18.94 | $17.60 | 207,711 | |
| $17.78 | +0.18 | +1.0% | $17.61 | $18.09 | $17.60 | 115,937 | |
| $17.60 | -0.29 | -1.6% | $17.91 | $18.41 | $17.56 | 194,294 | |
| $17.89 | +0.13 | +0.7% | $17.88 | $18.10 | $17.73 | 94,104 | |
| $17.76 | +0.26 | +1.5% | $17.55 | $18.10 | $17.23 | 187,888 | |
| $17.50 | -0.04 | -0.2% | $17.68 | $17.88 | $17.48 | 174,317 | |
| $17.54 | +0.25 | +1.4% | $17.61 | $17.84 | $17.33 | 179,927 | |
| $17.29 | +0.23 | +1.3% | $17.11 | $17.51 | $17.08 | 59,563 | |
| $17.06 | -0.45 | -2.6% | $17.67 | $17.67 | $16.98 | 85,459 | |
| $17.51 | +0.45 | +2.6% | $17.66 | $17.87 | $17.15 | 184,240 | |
| $17.06 | +0.54 | +3.3% | $16.43 | $17.13 | $16.43 | 115,295 | |
| $16.52 | -0.18 | -1.1% | $16.59 | $16.82 | $16.30 | 132,513 | |
| $16.70 | -0.54 | -3.1% | $16.57 | $16.75 | $16.14 | 167,327 | |
| $17.24 | -0.29 | -1.7% | $17.52 | $17.72 | $17.23 | 128,442 | |
| $17.53 | -0.36 | -2.0% | $17.75 | $17.92 | $17.51 | 123,204 | |
| $17.89 | +0.46 | +2.6% | $17.50 | $18.00 | $17.36 | 168,946 | |
| $17.43 | -0.09 | -0.5% | $18.00 | $18.03 | $17.20 | 172,952 | |
| $17.52 | +0.32 | +1.9% | $17.50 | $17.67 | $17.26 | 108,584 | |
| $17.20 | -0.395 | -2.2% | $17.77 | $17.77 | $17.17 | 162,540 | |
| $17.60 | -0.195 | -1.1% | $17.66 | $17.85 | $17.34 | 114,623 | |
| $17.79 | -0.25 | -1.4% | $17.69 | $18.00 | $17.63 | 120,136 | |
| $18.04 | -0.05 | -0.3% | $17.87 | $18.77 | $17.82 | 171,523 | |
| $18.09 | +1.24 | +7.4% | $17.65 | $18.20 | $17.47 | 306,917 | |
| $16.85 | +0.15 | +0.9% | $16.70 | $17.09 | $16.61 | 146,994 | |
| $16.70 | +0.01 | +0.1% | $16.60 | $17.10 | $16.60 | 148,006 | |
| $16.69 | -0.41 | -2.4% | $17.09 | $17.09 | $16.65 | 195,385 | |
| $17.10 | -0.89 | -4.9% | $17.46 | $17.46 | $16.89 | 215,817 | |
| $17.99 | -0.52 | -2.8% | $18.27 | $18.35 | $17.67 | 204,606 | |
| $18.51 | +1.09 | +6.3% | $17.87 | $18.67 | $17.87 | 295,500 | |
| $17.42 | -0.74 | -4.1% | $17.82 | $18.11 | $17.36 | 292,906 | |
| $18.16 | -0.69 | -3.7% | $18.31 | $18.66 | $18.09 | 219,944 | |
| $18.85 | +0.42 | +2.3% | $17.95 | $19.03 | $17.95 | 346,065 | |
| $18.43 | +0.81 | +4.6% | $17.66 | $18.54 | $17.66 | 296,953 | |
| $17.62 | +1.59 | +9.9% | $16.68 | $17.74 | $16.68 | 330,299 | |
| $16.03 | -0.16 | -1.0% | $15.52 | $16.12 | $15.52 | 123,289 | |
| $16.19 | -0.14 | -0.9% | $16.04 | $16.55 | $16.00 | 108,030 | |
| $16.33 | -0.06 | -0.4% | $16.24 | $16.57 | $16.24 | 146,265 | |
| $16.39 | -0.13 | -0.8% | $16.52 | $16.72 | $16.27 | 164,104 | |
| $16.52 | +0.31 | +1.9% | $16.26 | $16.70 | $16.22 | 251,348 | |
| $16.21 | +0.98 | +6.4% | $15.05 | $16.50 | $15.05 | 353,828 | |
| $15.23 | +0.22 | +1.5% | $15.30 | $15.52 | $15.07 | 184,118 | |
| $15.01 | -0.78 | -4.9% | $15.64 | $15.64 | $15.00 | 285,268 | |
| $15.79 | -0.41 | -2.5% | $16.26 | $16.32 | $15.60 | 197,516 | |
| $16.20 | +0.28 | +1.8% | $16.08 | $16.52 | $15.51 | 275,246 |
- Ticker
- TSX:NOWS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 12, 2026
ReSource Point of Sale nearly doubles support volume, cuts resolution time with ServiceNow CRM
Latest earnings call · Oct 28, 2026
ServiceNow (NYSE:NOW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
ServiceNow (NYSE:NOW) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptServiceNow (NYSE:NOW) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptServiceNow (NYSE:NOW) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
ServiceNow Brings Agentic Monitoring to Every Control in the Enterprise at Machine Speed
Nov 10, 2026
ServiceNow CPQ helps Keysight accelerate sales and digital commerce, generating quotes 40% faster
Nov 5, 2026
Closed $12.96 (-6.2%) on Nov 5, 2026
LTM and ServiceNow expand partnership to scale agentic AI and accelerate joint go-to-market
Nov 4, 2026
Closed $12.96 (-6.2%) on Nov 5, 2026
NBA and ServiceNow extend partnership to enhance employee experience with ServiceNow EmployeeWorks
Nov 4, 2026
Closed $13.82 (-0.4%) on Nov 4, 2026
ServiceNow Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $13.97 (-26.6%) on Oct 29, 2026
Stagwell (STGW) unifies the employee experience across global network of 70+ agencies on the ServiceNow AI Platform
Oct 28, 2026
Closed $13.97 (-26.6%) on Oct 29, 2026
ServiceNow launches Control Tower Alliance to help enterprises adopt AI safely at scale
Oct 28, 2026
Closed $13.97 (-26.6%) on Oct 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 22, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 28, 2026
ServiceNow, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 123 in the last 12 months · 168 in all · newest Nov 12, 2026 · oldest 2020
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 70 decks · latest Jul 22, 2026
Where ServiceNow, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NOW · Home listing | NYSE | United States | USD |
| gettex:4S0 | gettex | Germany | EUR |
| Tradegate:4S0 | Tradegate | Germany | EUR |
| LS Exchange:A1JX4P | LS Exchange | Germany | EUR |
| Xetra:4S0 | Xetra | Germany | EUR |
| BCBA:NOW | BCBA | Argentina | ARS |
| TSX:NOWS · This page | TSX | Canada | CAD |
| BOATS:NOW | BOATS | United States | USD |
| BMV:NOWW | BMV | Mexico | MXN |
| SET:NOW19 | SET | Thailand | THB |
| VIE:SNOW | Vienna | Austria | EUR |
| Milan:1NOW | Milan | Italy | EUR |
| Lang & Schwarz:A1JX4P | Lang & Schwarz | Germany | EUR |
| Cboe Canada:NOWS | Cboe Canada | Canada | CAD |
| Frankfurt:4S0 | Frankfurt | Germany | EUR |
| B3:N1OW34 | B3 | Brazil | BRL |
| BCBA:NOWD | BCBA | Argentina | USD |
| LSE:0L5N | LSE | United Kingdom | USD |
| EUROTLX:4NOW | EUROTLX | Italy | EUR |
| Stuttgart:4S0 | Stuttgart | Germany | EUR |
| Dusseldorf:4S0 | Dusseldorf | Germany | EUR |
| BIVA:NOWW | BIVA | Mexico | MXN |
| BX Swiss:4S0 | BX Swiss | Switzerland | CHF |
| Hamburg:4S0 | Hamburg | Germany | EUR |
| Munich:4S0 | Munich | Germany | EUR |
| Frankfurt:4S00 | Frankfurt | Germany | EUR |
| BCBA:NOWC | BCBA | Argentina | USD |
| Aquis:4S0D | Aquis | United Kingdom | EUR |
| Aquis:4S0D | Aquis | United Kingdom | EUR |
| Hanover:4S0 | Hanover | Germany | EUR |
| Dusseldorf:4S00 | Dusseldorf | Germany | EUR |
| BCBA:NOW.CI | BCBA | Argentina | ARS |
| BVL:NOWUS | BVL | Peru | USD |
| SET:NOW23 | SET | Thailand | THB |
| SIX Swiss:NOW.USD | SIX Swiss | Switzerland | USD |
| SET:NOW03 | SET | Thailand | THB |
| BSESOF:4S0 | BSESOF | Bulgaria | EUR |
Log in to ask 6ix AI your own questions about ServiceNow, Inc.