Stock listing
TSXV:GRSL GR Silver Mining Ltd. Stock
Home listing (TSXV) of GR Silver Mining Ltd.
Follow GR Silver Mining Ltd. into a list and get an email when it puts out news.
Share price · TSXV:GRSL
$0.235 CAD +0.005 (+2.2%)
Close on Oct 26, 2026
- Day range
- $0.220 – $0.240 CADOct 26, 2026
- Volume
- 435,838 sharesOct 26, 2026
- Market cap
- $121.4M CADAt the close on Oct 26, 2026 · price × 516.8M shares outstanding
- 52-week range
- $0.210 – $0.750 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GRSL · Home | $0.235 CAD | +0.005 (+2.2%) | 435,838 | $0.230 | $0.240 | $0.220 | $0.230 | Close on Oct 26, 2026 |
| OTC:GRSLF | $0.167 USD | -0.003 (-1.8%) | 197,032 | $0.180 | $0.180 | $0.164 | $0.170 | Close on Oct 23, 2026 |
| Frankfurt:GPE | €0.142 EUR | -0.017 (-10.6%) | — | €0.142 | €0.142 | €0.142 | €0.158 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:GRSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | +0.005 | +2.2% | $0.230 | $0.240 | $0.220 | 435,838 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 798,356 | |
| $0.240 | -0.028 | -10.3% | $0.260 | $0.260 | $0.235 | 804,829 | |
| $0.268 | -0.008 | -2.7% | $0.280 | $0.280 | $0.265 | 153,620 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.285 | $0.270 | 565,988 | |
| $0.270 | -0.005 | -1.8% | $0.285 | $0.285 | $0.270 | 41,875 | |
| $0.275 | -0.003 | -0.9% | $0.280 | $0.290 | $0.275 | 489,352 | |
| $0.278 | +0.008 | +2.8% | $0.270 | $0.285 | $0.265 | 1,268,026 | |
| $0.270 | -0.010 | -3.6% | $0.265 | $0.275 | $0.255 | 1,029,637 | |
| $0.280 | -0.015 | -5.1% | $0.300 | $0.300 | $0.280 | 881,258 | |
| $0.295 | 0.000 | 0.0% | $0.305 | $0.305 | $0.295 | 203,014 | |
| $0.295 | +0.010 | +3.5% | $0.285 | $0.295 | $0.285 | 316,411 | |
| $0.285 | -0.020 | -6.6% | $0.290 | $0.295 | $0.285 | 496,183 | |
| $0.305 | +0.020 | +7.0% | $0.290 | $0.305 | $0.285 | 344,560 | |
| $0.285 | -0.015 | -5.0% | $0.300 | $0.300 | $0.285 | 881,019 | |
| $0.300 | -0.005 | -1.6% | $0.315 | $0.315 | $0.290 | 841,012 | |
| $0.305 | +0.010 | +3.4% | $0.305 | $0.305 | $0.295 | 123,778 | |
| $0.295 | -0.015 | -4.8% | $0.320 | $0.320 | $0.295 | 550,355 | |
| $0.310 | +0.005 | +1.6% | $0.315 | $0.320 | $0.300 | 676,028 | |
| $0.305 | -0.040 | -11.6% | $0.325 | $0.325 | $0.303 | 2,127,976 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.355 | $0.340 | 280,063 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.360 | $0.340 | 1,165,265 | |
| $0.350 | -0.033 | -8.5% | $0.365 | $0.365 | $0.345 | 812,109 | |
| $0.383 | +0.023 | +6.3% | $0.365 | $0.385 | $0.360 | 540,984 | |
| $0.360 | 0.000 | 0.0% | $0.365 | $0.365 | $0.350 | 195,683 | |
| $0.360 | -0.013 | -3.4% | $0.380 | $0.380 | $0.355 | 580,673 | |
| $0.373 | +0.032 | +9.6% | $0.355 | $0.373 | $0.355 | 407,213 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.355 | $0.335 | 936,045 | |
| $0.340 | -0.015 | -4.2% | $0.360 | $0.360 | $0.335 | 631,093 | |
| $0.355 | 0.000 | 0.0% | $0.345 | $0.355 | $0.335 | 638,024 | |
| $0.355 | -0.010 | -2.7% | $0.380 | $0.385 | $0.355 | 645,327 | |
| $0.365 | -0.025 | -6.4% | $0.360 | $0.375 | $0.355 | 1,031,526 | |
| $0.390 | +0.010 | +2.6% | $0.395 | $0.400 | $0.380 | 1,169,340 | |
| $0.380 | 0.000 | 0.0% | $0.395 | $0.405 | $0.380 | 1,363,396 | |
| $0.380 | -0.010 | -2.6% | $0.370 | $0.390 | $0.370 | 382,261 | |
| $0.390 | +0.020 | +5.4% | $0.385 | $0.405 | $0.380 | 1,139,357 | |
| $0.370 | +0.005 | +1.4% | $0.375 | $0.395 | $0.365 | 1,363,519 | |
| $0.365 | -0.025 | -6.4% | $0.375 | $0.385 | $0.365 | 674,495 | |
| $0.390 | -0.010 | -2.5% | $0.395 | $0.395 | $0.380 | 418,588 | |
| $0.400 | 0.000 | 0.0% | $0.410 | $0.415 | $0.380 | 1,092,137 | |
| $0.400 | -0.005 | -1.2% | $0.400 | $0.410 | $0.395 | 759,057 | |
| $0.405 | 0.000 | 0.0% | $0.400 | $0.415 | $0.400 | 738,485 | |
| $0.405 | -0.005 | -1.2% | $0.410 | $0.410 | $0.395 | 1,686,191 | |
| $0.410 | -0.005 | -1.2% | $0.415 | $0.425 | $0.408 | 930,216 | |
| $0.415 | -0.005 | -1.2% | $0.445 | $0.445 | $0.410 | 675,724 | |
| $0.420 | -0.005 | -1.2% | $0.410 | $0.450 | $0.410 | 1,738,190 | |
| $0.425 | +0.045 | +11.8% | $0.390 | $0.425 | $0.390 | 816,996 | |
| $0.380 | -0.040 | -9.5% | $0.410 | $0.420 | $0.370 | 1,096,093 | |
| $0.420 | +0.035 | +9.1% | $0.395 | $0.425 | $0.390 | 1,178,435 | |
| $0.385 | +0.025 | +6.9% | $0.375 | $0.400 | $0.370 | 663,496 | |
| $0.360 | -0.010 | -2.7% | $0.375 | $0.380 | $0.360 | 302,335 | |
| $0.370 | -0.020 | -5.1% | $0.405 | $0.405 | $0.370 | 607,246 | |
| $0.390 | -0.010 | -2.5% | $0.410 | $0.410 | $0.385 | 776,351 | |
| $0.400 | +0.020 | +5.3% | $0.385 | $0.400 | $0.385 | 745,700 | |
| $0.380 | +0.025 | +7.0% | $0.370 | $0.380 | $0.360 | 978,191 | |
| $0.355 | 0.000 | 0.0% | $0.345 | $0.360 | $0.345 | 610,826 | |
| $0.355 | +0.015 | +4.4% | $0.350 | $0.355 | $0.340 | 1,003,898 | |
| $0.340 | +0.045 | +15.3% | $0.300 | $0.340 | $0.300 | 1,294,778 | |
| $0.295 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 265,008 | |
| $0.305 | +0.015 | +5.2% | $0.285 | $0.308 | $0.285 | 329,950 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.300 | $0.280 | 1,007,257 | |
| $0.295 | -0.015 | -4.8% | $0.300 | $0.303 | $0.295 | 222,435 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.315 | $0.300 | 348,239 |
- Ticker
- TSXV:GRSL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
GR Silver Mining Welcomes Shareholder Support at AGM
Latest call · Aug 27, 2026
Thousands of Metres in the Works: Juniors Drilling Big
Replay and transcript
Latest deck · October 2026
Fact Sheet (October 2026)
Fact sheet · 2 slides
Calls
Replays
Thousands of Metres in the Works: Juniors Drilling Big
Thu, Aug 27, 2026 · 2:30 PM ET
Watch TranscriptSilver's Next Chapter: Scarcity Meets a Shifting Market
Fri, Jul 31, 2026 · 12:00 PM ET
Watch TranscriptGR Silver Reports Significant Drill Results at San Marcial
Mon, Jul 13, 2026 · 1:00 PM ET
Watch Transcript
Latest news
GR Silver Mining Confirms Extension of Mineralization at San Marcial, Including 16.1 m at 162 g/t Ag and 11.7 m at 147 g/t Ag in the SE Area
Sep 8, 2026
Closed $0.38 (0.0%) on Sep 8, 2026
GR Silver Adopts an Advance Notice Policy
Aug 18, 2026
Closed $0.38 (-9.5%) on Aug 18, 2026
GR Silver Reports Significant Drill Results at San Marcial: 21.9 m at 168 g/t Ag including 6.15 m at 447 g/t Ag in the SE Area
Jul 10, 2026
Closed $0.31 (-3.1%) on Jul 10, 2026
GR Silver Announces Executive Appointment
Jul 6, 2026
Closed $0.305 (-4.7%) on Jul 7, 2026
Video - CEO Clips: GR Silver Mining: Why Are Investors Watching the San Marcial Silver Discovery?
Jun 26, 2026
Closed $0.30 (+1.7%) on Jun 26, 2026
GR Silver Announces Executive Departure
Jun 2, 2026
Closed $0.405 (+3.8%) on Jun 2, 2026
GR Silver Provides a Corporate Update
May 21, 2026
Closed $0.41 (-4.7%) on May 22, 2026
GR Silver Announces a Celebration of Life for Founder Márcio Fonseca
May 20, 2026
Closed $0.43 (+10.3%) on May 21, 2026
GR Silver Announces a Celebration of Life for Founder Márcio Fonseca
May 20, 2026
Closed $0.39 (+27.9%) on May 20, 2026
Decks
Fact Sheet (October 2026)
Fact sheet · 2 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Fact Sheet (September 2026)
Fact sheet · 2 slides · September 2026
GR Silver Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 228 in all · newest Oct 26, 2026 · oldest 2018
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 27, 2026
- Decks
- 73 decks · latest October 2026
Where GR Silver Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GRSL · Home listing · This page | TSXV | Canada | CAD |
| OTC:GRSLF | OTC | United States | USD |
| Tradegate:GPE | Tradegate | Germany | EUR |
| Cboe Canada:GRSL | Cboe Canada | Canada | CAD |
| LS Exchange:A2PX5N | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PX5N | Lang & Schwarz | Germany | EUR |
| Frankfurt:GPE | Frankfurt | Germany | EUR |
| Munich:GPE | Munich | Germany | EUR |
| Stuttgart:GPE | Stuttgart | Germany | EUR |
| Hamburg:GPE | Hamburg | Germany | EUR |
| Dusseldorf:GPE | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about GR Silver Mining Ltd.