Stock listing
TSXV:MGG Minaurum Silver Inc. Stock
Home listing (TSXV) of Minaurum Silver Inc.
Follow Minaurum Silver Inc. into a list and get an email when it puts out news.
Share price · TSXV:MGG
$0.205 CAD -0.005 (-2.4%)
Close on Oct 30, 2026
- Day range
- $0.200 – $0.215 CADOct 30, 2026
- Volume
- 269,226 sharesOct 30, 2026
- Market cap
- $105.9M CADAt the close on Oct 30, 2026 · price × 516.7M shares outstanding
- 52-week range
- $0.200 – $0.650 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $111,194 CADMedian day 293,943 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MGG · Home | $0.205 CAD | -0.005 (-2.4%) | 269,226 | $0.205 | $0.215 | $0.200 | $0.210 | Close on Oct 30, 2026 |
| OTC:MMRGF | $0.16 USD | +0.003 (+2.2%) | 25,000 | $0.157 | $0.16 | $0.157 | $0.157 | Close on Oct 27, 2026 |
| Frankfurt:78M0 | €0.119 EUR | -0.003 (-2.5%) | — | €0.119 | €0.119 | €0.119 | €0.122 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MGG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | -0.005 | -2.4% | $0.205 | $0.215 | $0.200 | 269,226 | |
| $0.210 | -0.020 | -8.7% | $0.225 | $0.230 | $0.210 | 192,618 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.220 | 211,701 | |
| $0.230 | +0.015 | +7.0% | $0.220 | $0.230 | $0.210 | 278,629 | |
| $0.215 | -0.010 | -4.4% | $0.235 | $0.235 | $0.205 | 409,237 | |
| $0.225 | -0.003 | -1.1% | $0.230 | $0.230 | $0.210 | 499,916 | |
| $0.228 | -0.033 | -12.5% | $0.245 | $0.245 | $0.228 | 416,277 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 117,910 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.270 | $0.250 | 192,602 | |
| $0.250 | -0.020 | -7.4% | $0.265 | $0.270 | $0.250 | 291,486 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.260 | 191,905 | |
| $0.280 | +0.010 | +3.7% | $0.260 | $0.280 | $0.260 | 69,100 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.260 | 319,100 | |
| $0.280 | -0.020 | -6.7% | $0.290 | $0.290 | $0.280 | 280,000 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.310 | $0.300 | 222,200 | |
| $0.290 | -0.020 | -6.5% | $0.310 | $0.310 | $0.290 | 486,200 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.300 | 242,800 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.330 | $0.310 | 50,700 | |
| $0.320 | +0.020 | +6.7% | $0.310 | $0.330 | $0.300 | 361,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.320 | $0.300 | 296,400 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 65,700 | |
| $0.300 | -0.020 | -6.3% | $0.320 | $0.330 | $0.300 | 286,300 | |
| $0.320 | 0.000 | 0.0% | $0.310 | $0.330 | $0.310 | 329,500 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.340 | $0.310 | 725,200 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.360 | $0.340 | 365,400 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.330 | 226,200 | |
| $0.330 | -0.020 | -5.7% | $0.340 | $0.340 | $0.330 | 283,700 | |
| $0.350 | +0.030 | +9.4% | $0.330 | $0.350 | $0.320 | 585,500 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.320 | 755,800 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.350 | $0.330 | 165,400 | |
| $0.340 | +0.020 | +6.3% | $0.340 | $0.350 | $0.330 | 313,400 | |
| $0.320 | -0.010 | -3.0% | $0.325 | $0.330 | $0.310 | 160,900 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.340 | $0.310 | 205,900 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.340 | $0.320 | 366,800 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.360 | $0.340 | 198,400 | |
| $0.340 | -0.030 | -8.1% | $0.360 | $0.360 | $0.340 | 457,200 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.390 | $0.370 | 510,000 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 219,400 | |
| $0.370 | -0.030 | -7.5% | $0.380 | $0.380 | $0.370 | 285,800 | |
| $0.400 | +0.030 | +8.1% | $0.390 | $0.400 | $0.380 | 307,800 | |
| $0.370 | +0.010 | +2.8% | $0.360 | $0.380 | $0.360 | 88,700 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.380 | $0.360 | 282,300 | |
| $0.370 | -0.020 | -5.1% | $0.390 | $0.390 | $0.360 | 300,900 | |
| $0.390 | -0.020 | -4.9% | $0.410 | $0.410 | $0.380 | 283,800 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.410 | $0.390 | 455,300 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.410 | $0.390 | 93,400 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.390 | 166,900 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 415,900 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.420 | $0.390 | 642,000 | |
| $0.400 | +0.020 | +5.3% | $0.390 | $0.400 | $0.390 | 475,700 | |
| $0.380 | +0.020 | +5.6% | $0.380 | $0.400 | $0.380 | 734,400 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.390 | $0.360 | 326,200 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.390 | $0.370 | 187,900 | |
| $0.380 | +0.020 | +5.6% | $0.370 | $0.390 | $0.370 | 197,400 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.370 | $0.350 | 424,000 | |
| $0.360 | -0.010 | -2.7% | $0.390 | $0.390 | $0.350 | 563,000 | |
| $0.370 | -0.010 | -2.6% | $0.390 | $0.390 | $0.360 | 478,600 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.390 | $0.370 | 584,900 | |
| $0.370 | +0.030 | +8.8% | $0.370 | $0.370 | $0.350 | 478,400 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 132,000 | |
| $0.350 | +0.030 | +9.4% | $0.330 | $0.350 | $0.330 | 529,900 | |
| $0.320 | +0.030 | +10.3% | $0.310 | $0.320 | $0.300 | 391,000 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 112,500 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.280 | 997,400 |
- Ticker
- TSXV:MGG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Minaurum Discovers Blind Silver Vein Grading 669 g/t AgEq Over 2.05 Metres, Highlighting Potential for Additional Blind Veins of Scale; Resource Expansion Drilling Returns 367 g/t AgEq Over 2.65 Metres at Europa Sur at the Alamos Silver Project
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 39 slides
Latest news
Minaurum Discovers Blind Silver Vein Grading 669 g/t AgEq Over 2.05 Metres, Highlighting Potential for Additional Blind Veins of Scale; Resource Expansion Drilling Returns 367 g/t AgEq Over 2.65 Metres at Europa Sur at the Alamos Silver Project
Oct 22, 2026
Closed $0.228 (-12.5%) on Oct 22, 2026
Minaurum Silver Resource Step-Out Drilling Returns: 3.40 m of 397 g/t AgEq at Europa Sur, 1.90 m of 323 g/t AgEq at Quintera, and 0.90 m of 1469 g/t AgEq at San Jose in Alamos Silver Project
Sep 24, 2026
Closed $0.34 (+3.0%) on Sep 24, 2026
Minaurum Advances Underground Rehabilitation and Exploration at the Historic Promontorio Mine
Sep 22, 2026
Closed $0.35 (+9.4%) on Sep 22, 2026
Minaurum Announces Appointments of Operations Manager at the Alamos Silver Project and Senior Mine Engineer to the Advisory Board
Sep 16, 2026
Closed $0.32 (-3.0%) on Sep 16, 2026
Minaurum Significantly Expands Quintera Vein Zone with 26 m of 369 g/t AgEq and Europa Sur Returns 3.4 m of 589 g/t AgEq
Aug 25, 2026
Closed $0.40 (+2.6%) on Aug 25, 2026
Minaurum Engages Dr. Paula Montoya and Launches Down-Hole Imagery Program to Enhance Geological Modeling of the Alamos Silver Project
Jul 28, 2026
Closed $0.30 (0.0%) on Jul 28, 2026
Minaurum Engages SGS to Complete Mineral Resource Update on the Alamos Silver Project
Jul 14, 2026
Closed $0.31 (-6.1%) on Jul 14, 2026
Minaurum Extends High-Grade Quintera Vein at Depth with 5.95 m of 1,117 g/t Silver Equivalent; Europa Sur Returns 3.65 m of 888 g/t AgEq
Jul 8, 2026
Closed $0.32 (-3.0%) on Jul 8, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 39 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 38 slides · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 37 slides · Oct 13, 2026
Investor Presentation (February 2022)
Investor deck · 40 slides · February 2022
Minaurum Silver Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 167 in all · newest Oct 22, 2026 · oldest 2010
- Decks
- 7 decks · latest November 2026
Where Minaurum Silver Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MGG · Home listing · This page | TSXV | Canada | CAD |
| OTC:MMRGF | OTC | United States | USD |
| Cboe Canada:MGG | Cboe Canada | Canada | CAD |
| gettex:78M0 | gettex | Germany | EUR |
| Lang & Schwarz:A41V7D | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41V7D | LS Exchange | Germany | EUR |
| LS Exchange:A1CTEA | LS Exchange | Germany | EUR |
| Tradegate:78M0 | Tradegate | Germany | EUR |
| Frankfurt:78M0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1CTEA | Lang & Schwarz | Germany | EUR |
| Dusseldorf:78M0 | Dusseldorf | Germany | EUR |
| Munich:78M0 | Munich | Germany | EUR |
| Stuttgart:78M0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Minaurum Silver Inc.