Stock listing
TSX:SNDY Sunday Lake Gold Corp Stock
Home listing (TSX) of Sunday Lake Gold Corp
Follow Sunday Lake Gold Corp into a list and get an email when it puts out news.
Share price · TSX:SNDY
$1.50 CAD -0.11 (-6.8%)
Close on Oct 22, 2026
- Day range
- $1.33 – $1.61 CADOct 22, 2026
- Volume
- 192,399 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SNDY · Home | $1.50 CAD | -0.11 (-6.8%) | 192,399 | $1.60 | $1.61 | $1.33 | $1.61 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Sep 15, 2026 – Oct 22, 2026 · TSX:SNDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | -0.11 | -6.8% | $1.60 | $1.61 | $1.33 | 192,399 | |
| $1.61 | -0.05 | -3.0% | $1.65 | $1.66 | $1.60 | 54,404 | |
| $1.66 | -0.19 | -10.3% | $1.84 | $1.84 | $1.61 | 63,278 | |
| $1.85 | +0.05 | +2.8% | $1.70 | $1.85 | $1.65 | 20,500 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 16,920 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 47,685 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 62,005 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 69,395 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $2.00 | $1.80 | 5,170 | |
| $1.80 | -0.20 | -10.0% | $1.80 | $2.00 | $1.80 | 34,310 | |
| $2.00 | +0.20 | +11.1% | $1.80 | $2.00 | $1.80 | 91,430 | |
| $1.80 | -0.20 | -10.0% | $2.00 | $2.00 | $1.80 | 52,340 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 15,200 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.20 | $2.00 | 20,450 | |
| $2.00 | 0.00 | 0.0% | $2.20 | $2.20 | $2.00 | 22,300 | |
| $2.00 | 0.00 | 0.0% | $2.20 | $2.20 | $2.00 | 29,420 | |
| $2.00 | -0.20 | -9.1% | $2.20 | $2.20 | $2.00 | 56,480 | |
| $2.20 | +0.20 | +10.0% | $2.00 | $2.20 | $2.00 | 183,965 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 27,685 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 4,840 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 6,585 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.20 | $2.00 | 80,920 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 34,765 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 4,195 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 171,505 | |
| $2.00 | -0.20 | -9.1% | $2.20 | $2.20 | $2.00 | 150,480 | |
| $2.20 | — | — | $2.20 | $2.40 | $2.20 | 83,760 |
- Ticker
- TSX:SNDY
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Sunday Lake Gold Corp. Graduates to OTCQX® Best Market in the United States
Latest news
Sunday Lake Gold Corp. Graduates to OTCQX® Best Market in the United States
Oct 22, 2026
Closed $1.50 (-6.8%) on Oct 22, 2026
Wallbridge Mining Company Limited Completes Name Change to Sunday Lake Gold Corp. and 20 to 1 Share Consolidation
Oct 15, 2026
Closed $1.80 (0.0%) on Oct 15, 2026
Sunday Lake Gold Corp on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
Where Sunday Lake Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SNDY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SNDY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sunday Lake Gold Corp.