Stock listing
ASX:GHM Golden Horse Minerals Limited Chess Depository Share Price
Follow Golden Horse Minerals Limited Chess Depository into a list and get an email when it puts out news.
Share price · ASX:GHM
$0.44 AUD -0.03 (-6.4%)
Close on Nov 11, 2026
- Day range
- $0.435 – $0.455 AUDNov 11, 2026
- Volume
- 784,232 sharesNov 11, 2026
- Market cap
- $112.0M AUDAt the close on Nov 11, 2026 · price × 254.7M shares outstanding
- 52-week range
- $0.365 – $0.915 AUDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $180,751 AUDMedian day 281,372 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · ASX:GHM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | -0.03 | -6.4% | $0.455 | $0.455 | $0.435 | 784,232 | |
| $0.47 | +0.03 | +6.8% | $0.47 | $0.49 | $0.465 | 367,379 | |
| $0.44 | +0.015 | +3.5% | $0.43 | $0.45 | $0.43 | 1,097,878 | |
| $0.425 | -0.035 | -7.6% | $0.455 | $0.455 | $0.425 | 290,432 | |
| $0.46 | +0.01 | +2.2% | $0.465 | $0.47 | $0.455 | 463,325 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.455 | $0.44 | 151,383 | |
| $0.455 | -0.015 | -3.2% | $0.47 | $0.475 | $0.455 | 141,612 | |
| $0.47 | +0.015 | +3.3% | $0.455 | $0.47 | $0.44 | 298,537 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.47 | $0.455 | 135,039 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.48 | $0.445 | 379,682 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.47 | $0.445 | 779,529 | |
| $0.45 | 0.00 | 0.0% | $0.465 | $0.465 | $0.45 | 152,025 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.455 | $0.43 | 344,337 | |
| $0.45 | -0.04 | -8.2% | $0.47 | $0.475 | $0.443 | 672,605 | |
| $0.49 | -0.01 | -2.0% | $0.505 | $0.51 | $0.47 | 335,727 | |
| $0.50 | -0.01 | -2.0% | $0.52 | $0.52 | $0.50 | 103,138 | |
| $0.51 | -0.025 | -4.7% | $0.53 | $0.53 | $0.51 | 243,734 | |
| $0.535 | +0.005 | +0.9% | $0.53 | $0.545 | $0.53 | 42,802 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.54 | $0.53 | 100,942 | |
| $0.52 | 0.00 | 0.0% | $0.555 | $0.555 | $0.515 | 26,390 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.535 | $0.52 | 105,132 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.55 | $0.53 | 95,203 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.555 | $0.54 | 185,897 | |
| $0.55 | -0.005 | -0.9% | $0.555 | $0.57 | $0.55 | 106,178 | |
| $0.555 | +0.005 | +0.9% | $0.57 | $0.57 | $0.545 | 54,545 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.55 | 70,566 | |
| $0.57 | -0.03 | -5.0% | $0.61 | $0.61 | $0.57 | 113,873 | |
| $0.60 | +0.02 | +3.4% | $0.615 | $0.615 | $0.595 | 412,978 | |
| $0.58 | +0.01 | +1.8% | $0.62 | $0.62 | $0.565 | 192,448 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 239,683 | |
| $0.57 | +0.01 | +1.8% | $0.58 | $0.59 | $0.565 | 190,383 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.54 | 604,684 | |
| $0.58 | -0.015 | -2.5% | $0.63 | $0.63 | $0.55 | 694,042 | |
| $0.595 | -0.01 | -1.7% | $0.605 | $0.605 | $0.58 | 164,015 | |
| $0.605 | -0.06 | -9.0% | $0.65 | $0.66 | $0.605 | 274,140 | |
| $0.665 | +0.095 | +16.7% | $0.57 | $0.67 | $0.57 | 613,555 | |
| $0.57 | -0.04 | -6.6% | $0.615 | $0.615 | $0.57 | 136,498 | |
| $0.61 | +0.01 | +1.7% | $0.615 | $0.64 | $0.60 | 702,304 | |
| $0.60 | +0.09 | +17.6% | $0.525 | $0.60 | $0.51 | 733,199 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.53 | $0.49 | 193,016 | |
| $0.51 | -0.02 | -3.8% | $0.535 | $0.535 | $0.505 | 192,035 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.545 | $0.53 | 102,589 | |
| $0.54 | +0.01 | +1.9% | $0.545 | $0.55 | $0.52 | 144,730 | |
| $0.53 | -0.02 | -3.6% | $0.555 | $0.555 | $0.53 | 200,959 | |
| $0.55 | 0.00 | 0.0% | $0.555 | $0.555 | $0.52 | 290,031 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.565 | $0.545 | 281,372 | |
| $0.55 | +0.015 | +2.8% | $0.545 | $0.565 | $0.535 | 449,124 | |
| $0.535 | 0.00 | 0.0% | $0.54 | $0.555 | $0.535 | 285,161 | |
| $0.535 | +0.01 | +1.9% | $0.54 | $0.55 | $0.525 | 96,744 | |
| $0.525 | -0.015 | -2.8% | $0.54 | $0.545 | $0.51 | 343,022 | |
| $0.54 | +0.005 | +0.9% | $0.54 | $0.55 | $0.525 | 265,687 | |
| $0.535 | +0.005 | +0.9% | $0.53 | $0.555 | $0.52 | 362,474 | |
| $0.53 | -0.005 | -0.9% | $0.55 | $0.565 | $0.525 | 368,527 | |
| $0.535 | +0.005 | +0.9% | $0.53 | $0.565 | $0.53 | 189,536 | |
| $0.53 | -0.06 | -10.2% | $0.59 | $0.59 | $0.53 | 409,747 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.595 | $0.58 | 122,472 | |
| $0.59 | +0.04 | +7.3% | $0.55 | $0.59 | $0.54 | 1,062,490 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.555 | $0.54 | 383,999 | |
| $0.54 | +0.02 | +3.8% | $0.535 | $0.55 | $0.525 | 736,291 | |
| $0.52 | +0.02 | +4.0% | $0.51 | $0.53 | $0.51 | 997,485 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.515 | $0.485 | 282,605 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.505 | $0.48 | 237,523 | |
| $0.48 | -0.015 | -3.0% | $0.505 | $0.505 | $0.48 | 176,910 | |
| $0.495 | -0.01 | -2.0% | $0.50 | $0.505 | $0.495 | 384,703 | |
| $0.505 | -0.02 | -3.8% | $0.52 | $0.535 | $0.505 | 344,509 | |
| $0.525 | -0.005 | -0.9% | $0.525 | $0.53 | $0.51 | 577,468 | |
| $0.53 | +0.005 | +1.0% | $0.53 | $0.56 | $0.525 | 989,477 |
- Ticker
- ASX:GHM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 9, 2026
Application for quotation of securities - GHM
Latest deck · Nov 12, 2026
Golden Horse Minerals — Canaccord Genuity Noosa Mining Conference 2026
Conference · 16 slides
Latest news
Gold Mineralisation Extends To New Depths - Hopes Hill South
Nov 10, 2026
Closed $0.44 (-6.4%) on Nov 11, 2026
Application for quotation of securities - GHM
Nov 9, 2026
Closed $0.47 (+6.8%) on Nov 10, 2026
Change of Director's Interest Notice - Anderson
Nov 3, 2026
Closed $0.45 (-1.1%) on Nov 4, 2026
Change of Director's Interest Notice - Sloan
Nov 3, 2026
Closed $0.45 (-1.1%) on Nov 4, 2026
Spin Out Of The Sorrel Copper Project
Nov 1, 2026
Closed $0.47 (+3.3%) on Nov 2, 2026
Change of Director's Interest Notice - Harris
Oct 29, 2026
Closed $0.455 (-1.1%) on Oct 30, 2026
Quarterly Cashflow Report
Oct 26, 2026
Closed $0.45 (0.0%) on Oct 27, 2026
Quarterly Activities Report
Oct 26, 2026
Closed $0.45 (0.0%) on Oct 27, 2026
Southern Cross Regional Exploration Update
Oct 20, 2026
Closed $0.50 (-2.0%) on Oct 21, 2026
3D model
Built by 6ix from Golden Horse Minerals Limited Chess Depository’s releases · 18 holes · newest release Nov 10, 2026
Each hole opens the release it came from.
Financings
CHESS Depositary Interests (CDIs)
Oct 6, 2026
Closed: A$0.538 a share
Decks
Golden Horse Minerals — Canaccord Genuity Noosa Mining Conference 2026
Conference · 16 slides · Nov 12, 2026
Golden Horse Minerals — Diggers and Dealers Mining Forum 2026
Conference · 17 slides · Aug 3, 2026
Golden Horse Minerals — RIU Explorers Conference 2026
Conference · 20 slides · Feb 17, 2026
Golden Horse Minerals — RIU Investor Roadshow (September 2025)
Conference · 16 slides · Oct 2, 2025
Golden Horse Minerals Limited Chess Depository on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 11, 2026 · oldest 2026
- Decks
- 7 decks · latest Nov 12, 2026
Log in to ask 6ix AI your own questions about Golden Horse Minerals Limited Chess Depository.