Stock listing
ASX:GHM Golden Horse Minerals Limited Chess Depository Share Price
Follow Golden Horse Minerals Limited Chess Depository into a list and get an email when it puts out news.
Share price · ASX:GHM
$0.51 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 11:33 AM GMT+11, Oct 21, 2026
- Day range so far
- $0.505 – $0.52 AUDDelayed at least 15 minutes · 11:33 AM GMT+11, Oct 21, 2026
- Volume
- 76,151 sharesDelayed at least 15 minutes · 11:33 AM GMT+11, Oct 21, 2026
- Market cap
- $129.9M AUDDelayed at least 15 minutes · 11:33 AM GMT+11, Oct 21, 2026 · price × 254.7M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:GHM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | -0.025 | -4.7% | $0.53 | $0.53 | $0.51 | 243,734 | |
| $0.535 | +0.005 | +0.9% | $0.53 | $0.545 | $0.53 | 42,802 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.54 | $0.53 | 100,942 | |
| $0.52 | 0.00 | 0.0% | $0.555 | $0.555 | $0.515 | 26,390 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.535 | $0.52 | 105,132 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.55 | $0.53 | 95,203 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.555 | $0.54 | 185,897 | |
| $0.55 | -0.005 | -0.9% | $0.555 | $0.57 | $0.55 | 106,178 | |
| $0.555 | +0.005 | +0.9% | $0.57 | $0.57 | $0.545 | 54,545 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.55 | 70,566 | |
| $0.57 | -0.03 | -5.0% | $0.61 | $0.61 | $0.57 | 113,873 | |
| $0.60 | +0.02 | +3.4% | $0.615 | $0.615 | $0.595 | 412,978 | |
| $0.58 | +0.01 | +1.8% | $0.62 | $0.62 | $0.565 | 192,448 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 239,683 | |
| $0.57 | +0.01 | +1.8% | $0.58 | $0.59 | $0.565 | 190,383 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.54 | 604,684 | |
| $0.58 | -0.015 | -2.5% | $0.63 | $0.63 | $0.55 | 694,042 | |
| $0.595 | -0.01 | -1.7% | $0.605 | $0.605 | $0.58 | 164,015 | |
| $0.605 | -0.06 | -9.0% | $0.65 | $0.66 | $0.605 | 274,140 | |
| $0.665 | +0.095 | +16.7% | $0.57 | $0.67 | $0.57 | 613,555 | |
| $0.57 | -0.04 | -6.6% | $0.615 | $0.615 | $0.57 | 136,498 | |
| $0.61 | +0.01 | +1.7% | $0.615 | $0.64 | $0.60 | 702,304 | |
| $0.60 | +0.09 | +17.6% | $0.525 | $0.60 | $0.51 | 733,199 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.53 | $0.49 | 193,016 | |
| $0.51 | -0.02 | -3.8% | $0.535 | $0.535 | $0.505 | 192,035 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.545 | $0.53 | 102,589 | |
| $0.54 | +0.01 | +1.9% | $0.545 | $0.55 | $0.52 | 144,730 | |
| $0.53 | -0.02 | -3.6% | $0.555 | $0.555 | $0.53 | 200,959 | |
| $0.55 | 0.00 | 0.0% | $0.555 | $0.555 | $0.52 | 290,031 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.565 | $0.545 | 281,372 | |
| $0.55 | +0.015 | +2.8% | $0.545 | $0.565 | $0.535 | 449,124 | |
| $0.535 | 0.00 | 0.0% | $0.54 | $0.555 | $0.535 | 285,161 | |
| $0.535 | +0.01 | +1.9% | $0.54 | $0.55 | $0.525 | 96,744 | |
| $0.525 | -0.015 | -2.8% | $0.54 | $0.545 | $0.51 | 343,022 | |
| $0.54 | +0.005 | +0.9% | $0.54 | $0.55 | $0.525 | 265,687 | |
| $0.535 | +0.005 | +0.9% | $0.53 | $0.555 | $0.52 | 362,474 | |
| $0.53 | -0.005 | -0.9% | $0.55 | $0.565 | $0.525 | 368,527 | |
| $0.535 | +0.005 | +0.9% | $0.53 | $0.565 | $0.53 | 189,536 | |
| $0.53 | -0.06 | -10.2% | $0.59 | $0.59 | $0.53 | 409,747 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.595 | $0.58 | 122,472 | |
| $0.59 | +0.04 | +7.3% | $0.55 | $0.59 | $0.54 | 1,062,490 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.555 | $0.54 | 383,999 | |
| $0.54 | +0.02 | +3.8% | $0.535 | $0.55 | $0.525 | 736,291 | |
| $0.52 | +0.02 | +4.0% | $0.51 | $0.53 | $0.51 | 997,485 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.515 | $0.485 | 282,605 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.505 | $0.48 | 237,523 | |
| $0.48 | -0.015 | -3.0% | $0.505 | $0.505 | $0.48 | 176,910 | |
| $0.495 | -0.01 | -2.0% | $0.50 | $0.505 | $0.495 | 384,703 | |
| $0.505 | -0.02 | -3.8% | $0.52 | $0.535 | $0.505 | 344,509 | |
| $0.525 | -0.005 | -0.9% | $0.525 | $0.53 | $0.51 | 577,468 | |
| $0.53 | +0.005 | +1.0% | $0.53 | $0.56 | $0.525 | 989,477 | |
| $0.525 | -0.02 | -3.7% | $0.55 | $0.55 | $0.518 | 736,710 | |
| $0.545 | +0.025 | +4.8% | $0.53 | $0.555 | $0.53 | 895,880 | |
| $0.52 | +0.015 | +3.0% | $0.52 | $0.565 | $0.52 | 954,198 | |
| $0.505 | +0.015 | +3.1% | $0.49 | $0.51 | $0.49 | 579,097 | |
| $0.49 | +0.035 | +7.7% | $0.465 | $0.49 | $0.465 | 554,111 | |
| $0.455 | +0.035 | +8.3% | $0.43 | $0.465 | $0.43 | 528,746 | |
| $0.42 | +0.02 | +5.0% | $0.405 | $0.42 | $0.405 | 417,376 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 502,499 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.415 | $0.40 | 275,302 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.42 | $0.398 | 282,461 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.415 | $0.40 | 30,335 | |
| $0.41 | +0.017 | +4.5% | $0.40 | $0.415 | $0.40 | 12,359 | |
| $0.393 | -0.003 | -0.6% | $0.395 | $0.42 | $0.393 | 194,075 | |
| $0.395 | +0.01 | +2.6% | $0.385 | $0.405 | $0.38 | 272,821 | |
| $0.385 | -0.01 | -2.5% | $0.39 | $0.405 | $0.385 | 151,877 |
- Ticker
- ASX:GHM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Aug 3, 2026
Golden Horse Minerals — Diggers and Dealers Mining Forum 2026
Conference · 17 slides
Latest news
Decks
Golden Horse Minerals — Diggers and Dealers Mining Forum 2026
Conference · 17 slides · Aug 3, 2026
Golden Horse Minerals — RIU Explorers Conference 2026
Conference · 20 slides · Feb 17, 2026
Golden Horse Minerals — RIU Investor Roadshow (September 2025)
Conference · 16 slides · Oct 2, 2025
Golden Horse Minerals — Diggers and Dealers 2025
Conference · 17 slides · Aug 6, 2025
Golden Horse Minerals Limited Chess Depository on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 6 decks · latest Aug 3, 2026
Log in to ask 6ix AI your own questions about Golden Horse Minerals Limited Chess Depository.