Stock listing
ASX:GML Gateway Mining Limited Share Price
Home listing (ASX) of Gateway Mining Limited
Follow Gateway Mining Limited into a list and get an email when it puts out news.
Share price · ASX:GML
$0.058 AUD -0.002 (-3.3%)
Close on Oct 27, 2026
- Day range
- $0.058 – $0.060 AUDOct 27, 2026
- Volume
- 1.17M sharesOct 27, 2026
- Market cap
- $167.4M AUDAt the close on Oct 27, 2026 · price × 2.89B shares outstanding
- 52-week range
- $0.041 – $0.105 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GML · Home | $0.058 AUD | -0.002 (-3.3%) | 1,169,142 | $0.060 | $0.060 | $0.058 | $0.060 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:GML · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.058 | -0.002 | -3.3% | $0.060 | $0.060 | $0.058 | 1,169,142 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.061 | $0.058 | 2,745,574 | |
| $0.060 | -0.004 | -6.3% | $0.062 | $0.062 | $0.059 | 3,417,881 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.069 | $0.063 | 1,383,380 | |
| $0.063 | -0.005 | -7.4% | $0.066 | $0.066 | $0.063 | 1,282,495 | |
| $0.068 | -0.002 | -2.9% | $0.071 | $0.071 | $0.066 | 2,575,038 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.072 | $0.069 | 318,990 | |
| $0.071 | +0.002 | +2.9% | $0.069 | $0.071 | $0.068 | 1,003,146 | |
| $0.069 | -0.005 | -6.8% | $0.072 | $0.072 | $0.067 | 6,905,376 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.072 | 1,232,988 | |
| $0.074 | +0.002 | +2.8% | $0.076 | $0.076 | $0.071 | 2,101,958 | |
| $0.072 | -0.003 | -4.0% | $0.074 | $0.077 | $0.072 | 1,572,915 | |
| $0.075 | +0.003 | +4.2% | $0.072 | $0.075 | $0.072 | 1,203,594 | |
| $0.072 | -0.003 | -4.0% | $0.074 | $0.074 | $0.072 | 1,568,131 | |
| $0.075 | -0.004 | -5.1% | $0.080 | $0.080 | $0.073 | 3,269,485 | |
| $0.079 | +0.008 | +11.3% | $0.073 | $0.079 | $0.073 | 8,338,215 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.073 | $0.071 | 867,668 | |
| $0.072 | +0.002 | +2.9% | $0.071 | $0.073 | $0.069 | 2,218,750 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.071 | $0.069 | 2,353,503 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.072 | $0.070 | 966,584 | |
| $0.071 | -0.001 | -1.4% | $0.070 | $0.073 | $0.069 | 1,922,724 | |
| $0.072 | -0.004 | -5.3% | $0.076 | $0.076 | $0.072 | 2,993,131 | |
| $0.076 | +0.003 | +4.1% | $0.073 | $0.076 | $0.072 | 2,773,874 | |
| $0.073 | -0.003 | -3.9% | $0.076 | $0.076 | $0.073 | 2,558,290 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.078 | $0.076 | 633,148 | |
| $0.076 | -0.003 | -3.8% | $0.079 | $0.080 | $0.076 | 4,042,500 | |
| $0.079 | -0.002 | -2.5% | $0.082 | $0.085 | $0.079 | 3,475,116 | |
| $0.081 | +0.004 | +5.2% | $0.080 | $0.083 | $0.078 | 8,916,959 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.078 | $0.076 | 4,518,688 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.079 | $0.077 | 2,860,662 | |
| $0.077 | -0.005 | -6.1% | $0.081 | $0.081 | $0.076 | 7,411,713 | |
| $0.082 | -0.007 | -7.9% | $0.089 | $0.089 | $0.081 | 2,886,355 | |
| $0.089 | +0.001 | +1.1% | $0.085 | $0.090 | $0.085 | 1,973,587 | |
| $0.088 | 0.000 | 0.0% | $0.089 | $0.094 | $0.088 | 5,365,924 | |
| $0.088 | -0.008 | -8.3% | $0.090 | $0.090 | $0.086 | 6,356,963 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | +0.001 | +1.1% | $0.095 | $0.099 | $0.094 | 9,805,409 | |
| $0.095 | +0.005 | +5.6% | $0.092 | $0.100 | $0.092 | 23,391,313 | |
| $0.090 | +0.008 | +9.8% | $0.085 | $0.092 | $0.084 | 12,041,132 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | +0.002 | +2.5% | $0.081 | $0.082 | $0.079 | 3,379,935 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.081 | $0.076 | 1,400,196 | |
| $0.078 | -0.004 | -4.9% | $0.079 | $0.083 | $0.078 | 4,338,813 | |
| $0.082 | +0.008 | +10.8% | $0.074 | $0.083 | $0.074 | 5,322,310 | |
| $0.074 | -0.002 | -2.6% | $0.075 | $0.075 | $0.073 | 1,895,183 | |
| $0.076 | -0.001 | -1.3% | $0.076 | $0.077 | $0.075 | 1,089,492 | |
| $0.077 | +0.002 | +2.7% | $0.076 | $0.077 | $0.073 | 963,811 | |
| $0.075 | -0.002 | -2.6% | $0.074 | $0.077 | $0.072 | 1,117,282 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.076 | 1,132,795 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.078 | $0.076 | 2,223,381 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.079 | $0.077 | 2,573,399 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.077 | 1,723,134 | |
| $0.079 | +0.003 | +3.9% | $0.076 | $0.079 | $0.075 | 3,417,322 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.076 | $0.074 | 2,057,769 | |
| $0.075 | +0.003 | +4.2% | $0.069 | $0.075 | $0.069 | 2,390,002 | |
| $0.072 | 0.000 | 0.0% | $0.070 | $0.076 | $0.065 | 3,309,780 | |
| $0.072 | +0.006 | +9.1% | $0.066 | $0.072 | $0.063 | 3,386,364 | |
| $0.066 | +0.003 | +4.8% | $0.062 | $0.066 | $0.060 | 2,629,758 | |
| $0.063 | +0.005 | +8.6% | $0.057 | $0.063 | $0.057 | 2,339,751 | |
| $0.058 | +0.007 | +13.7% | $0.051 | $0.058 | $0.051 | 2,125,227 | |
| $0.051 | -0.004 | -7.3% | $0.054 | $0.054 | $0.051 | 545,052 | |
| $0.055 | 0.000 | 0.0% | $0.053 | $0.055 | $0.052 | 616,694 | |
| $0.055 | +0.001 | +1.9% | $0.054 | $0.055 | $0.054 | 36,671 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.054 | 17,612 | |
| $0.055 | +0.003 | +5.8% | $0.053 | $0.055 | $0.051 | 2,217,940 |
- Ticker
- ASX:GML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Board Restructure as GML Enters Next Chapter of Development
Latest deck · Oct 28, 2026
Sydney IMARC Conference 2026
Conference · 22 slides
Latest news
Board Restructure as GML Enters Next Chapter of Development
Oct 14, 2026
Closed $0.069 (-6.8%) on Oct 15, 2026
Two Large Scale Gold Anomalies Defined at Glenburgh South
Oct 5, 2026
Closed $0.079 (+11.3%) on Oct 6, 2026
Response to ASX Supervision Letter - Listing Rule 15.7
Sep 15, 2026
Closed $0.077 (0.0%) on Sep 16, 2026
New 3KM Cowza-Style Target Defined at Pewy
Sep 9, 2026
Closed $0.088 (0.0%) on Sep 10, 2026
Successful $45 Million Placement Completed
Sep 8, 2026
Closed $0.088 (-8.3%) on Sep 9, 2026
Significant High-Grade Fresh Rock Gold Discovery at Cowza
Sep 1, 2026
Closed $0.09 (+9.8%) on Sep 2, 2026
Drilling Defines 7KM Gold System at Ward
Aug 27, 2026
Closed $0.082 (+2.5%) on Aug 28, 2026
Further Growth in the Cowza Gold System
Aug 25, 2026
Closed $0.078 (-4.9%) on Aug 26, 2026
Soil Sampling Underway Across Glenburgh South
Aug 2, 2026
Closed $0.058 (+13.7%) on Aug 3, 2026
Additional RC Drilling Underway at Yandal
Jul 28, 2026
Closed $0.055 (+1.9%) on Jul 29, 2026
Decks
Sydney IMARC Conference 2026
Conference · 22 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · Sep 3, 2026
RIU Sydney Resources Round-up 2026
Conference · 25 slides · May 2026
Gateway Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 256 in all · newest Oct 14, 2026 · oldest 2010
- Decks
- 61 decks · latest Oct 28, 2026
Where Gateway Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GML · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:GM7 | Frankfurt | Germany | EUR |
| OTC:GWMLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Gateway Mining Limited.