Stock listing
TSXV:AUMB 1911 Gold Corp. Stock
Home listing (TSXV) of 1911 Gold Corp.
Follow 1911 Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:AUMB
$0.57 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.52 – $0.57 CADOct 30, 2026
- Volume
- 852,666 sharesOct 30, 2026
- Market cap
- $204.0M CADAt the close on Oct 30, 2026 · price × 357.9M shares outstanding
- 52-week range
- $0.52 – $1.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $515,944 CADMedian day 597,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AUMB · Home | $0.57 CAD | 0.00 (0.0%) | 852,666 | $0.56 | $0.57 | $0.52 | $0.57 | Close on Oct 30, 2026 |
| OTC:AUMBF | $0.421 USD | +0.011 (+2.6%) | 55,500 | $0.417 | $0.421 | $0.408 | $0.410 | Close on Oct 27, 2026 |
| Frankfurt:2KY | €0.35 EUR | -0.02 (-5.4%) | — | €0.361 | €0.361 | €0.35 | €0.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AUMB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | 0.00 | 0.0% | $0.56 | $0.57 | $0.52 | 852,666 | |
| $0.57 | -0.03 | -5.0% | $0.59 | $0.59 | $0.57 | 155,211 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.57 | 561,808 | |
| $0.60 | +0.03 | +5.3% | $0.59 | $0.61 | $0.58 | 400,757 | |
| $0.57 | -0.01 | -1.7% | $0.60 | $0.60 | $0.57 | 290,210 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.58 | $0.56 | 228,163 | |
| $0.57 | -0.07 | -10.9% | $0.61 | $0.62 | $0.56 | 1,909,610 | |
| $0.64 | -0.02 | -3.0% | $0.67 | $0.67 | $0.63 | 319,994 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.68 | $0.65 | 237,368 | |
| $0.67 | -0.01 | -1.5% | $0.69 | $0.69 | $0.65 | 220,544 | |
| $0.68 | +0.01 | +1.5% | $0.66 | $0.70 | $0.65 | 575,815 | |
| $0.67 | +0.045 | +7.2% | $0.65 | $0.67 | $0.63 | 281,000 | |
| $0.625 | -0.035 | -5.3% | $0.64 | $0.65 | $0.62 | 841,600 | |
| $0.66 | -0.03 | -4.3% | $0.72 | $0.72 | $0.66 | 621,500 | |
| $0.69 | +0.035 | +5.3% | $0.68 | $0.70 | $0.67 | 413,200 | |
| $0.655 | -0.005 | -0.8% | $0.67 | $0.67 | $0.65 | 451,000 | |
| $0.66 | -0.03 | -4.3% | $0.68 | $0.68 | $0.65 | 965,400 | |
| $0.69 | -0.02 | -2.8% | $0.71 | $0.72 | $0.69 | 572,200 | |
| $0.71 | 0.00 | 0.0% | $0.72 | $0.72 | $0.68 | 405,000 | |
| $0.71 | 0.00 | 0.0% | $0.73 | $0.75 | $0.69 | 522,600 | |
| $0.71 | -0.02 | -2.7% | $0.74 | $0.74 | $0.71 | 284,700 | |
| $0.73 | -0.03 | -3.9% | $0.76 | $0.765 | $0.73 | 367,900 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.78 | $0.74 | 468,300 | |
| $0.78 | -0.05 | -6.0% | $0.76 | $0.79 | $0.76 | 522,000 | |
| $0.83 | +0.02 | +2.5% | $0.83 | $0.84 | $0.80 | 276,700 | |
| $0.81 | -0.03 | -3.6% | $0.80 | $0.82 | $0.79 | 466,000 | |
| $0.84 | -0.03 | -3.4% | $0.86 | $0.87 | $0.815 | 493,000 | |
| $0.87 | +0.01 | +1.2% | $0.86 | $0.89 | $0.85 | 614,300 | |
| $0.86 | +0.03 | +3.6% | $0.83 | $0.86 | $0.81 | 647,900 | |
| $0.83 | +0.05 | +6.4% | $0.80 | $0.83 | $0.78 | 734,000 | |
| $0.78 | +0.04 | +5.4% | $0.77 | $0.78 | $0.76 | 496,000 | |
| $0.74 | -0.03 | -3.9% | $0.77 | $0.77 | $0.72 | 604,100 | |
| $0.77 | +0.03 | +4.1% | $0.75 | $0.77 | $0.735 | 363,000 | |
| $0.74 | -0.04 | -5.1% | $0.77 | $0.77 | $0.73 | 696,300 | |
| $0.78 | -0.03 | -3.7% | $0.83 | $0.83 | $0.78 | 801,300 | |
| $0.81 | -0.04 | -4.7% | $0.82 | $0.83 | $0.79 | 517,200 | |
| $0.85 | +0.03 | +3.7% | $0.85 | $0.875 | $0.83 | 588,800 | |
| $0.82 | -0.04 | -4.7% | $0.87 | $0.87 | $0.82 | 601,800 | |
| $0.86 | -0.04 | -4.4% | $0.86 | $0.89 | $0.86 | 259,200 | |
| $0.90 | +0.04 | +4.7% | $0.89 | $0.90 | $0.87 | 870,700 | |
| $0.86 | +0.04 | +4.9% | $0.84 | $0.87 | $0.84 | 593,700 | |
| $0.82 | -0.06 | -6.8% | $0.86 | $0.865 | $0.80 | 869,700 | |
| $0.88 | +0.01 | +1.1% | $0.88 | $0.88 | $0.85 | 483,300 | |
| $0.87 | -0.01 | -1.1% | $0.91 | $0.91 | $0.835 | 870,000 | |
| $0.88 | +0.01 | +1.1% | $0.88 | $0.90 | $0.86 | 618,400 | |
| $0.87 | +0.01 | +1.2% | $0.88 | $0.90 | $0.85 | 1,116,900 | |
| $0.86 | +0.04 | +4.9% | $0.80 | $0.86 | $0.80 | 883,900 | |
| $0.82 | 0.00 | 0.0% | $0.85 | $0.85 | $0.805 | 732,800 | |
| $0.82 | -0.02 | -2.4% | $0.86 | $0.86 | $0.80 | 817,000 | |
| $0.84 | +0.05 | +6.3% | $0.80 | $0.85 | $0.80 | 1,453,600 | |
| $0.79 | +0.05 | +6.8% | $0.75 | $0.80 | $0.75 | 1,298,400 | |
| $0.74 | -0.01 | -1.3% | $0.73 | $0.74 | $0.71 | 691,200 | |
| $0.75 | +0.02 | +2.7% | $0.74 | $0.76 | $0.73 | 441,800 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.75 | $0.72 | 435,700 | |
| $0.73 | -0.03 | -3.9% | $0.75 | $0.76 | $0.71 | 702,800 | |
| $0.76 | +0.04 | +5.6% | $0.75 | $0.77 | $0.72 | 1,152,700 | |
| $0.72 | -0.01 | -1.4% | $0.75 | $0.75 | $0.69 | 1,263,400 | |
| $0.73 | +0.02 | +2.8% | $0.72 | $0.76 | $0.70 | 1,249,000 | |
| $0.71 | +0.05 | +7.6% | $0.70 | $0.72 | $0.68 | 1,229,400 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.67 | $0.64 | 1,318,200 | |
| $0.66 | +0.06 | +10.0% | $0.65 | $0.67 | $0.635 | 2,246,800 | |
| $0.60 | +0.01 | +1.7% | $0.64 | $0.65 | $0.585 | 1,793,000 | |
| $0.59 | -0.01 | -1.7% | $0.61 | $0.62 | $0.58 | 775,800 | |
| $0.60 | +0.03 | +5.3% | $0.59 | $0.62 | $0.58 | 377,600 |
- Ticker
- TSXV:AUMB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
1911 Gold Reports 14.86 g/t Gold over 7.20 Metres from Infill Drilling at True North
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 58 slides
Latest news
1911 Gold to Attend The 52nd Annual New Orleans Investment Conference
Oct 28, 2026
Closed $0.60 (0.0%) on Oct 28, 2026
1911 Gold's True North Resource Expansion Drilling Intersects up to 7.55 g/t Au over 5.00 m, Including 32.90 g/t Au over 0.50 m at the 710-711 Zone, and up to 21.20 g/t Au over 0.60 m at the 007 Zone
Oct 6, 2026
Closed $0.69 (-2.8%) on Oct 6, 2026
1911 Gold Publishes Inaugural 2025 Sustainability Report
Sep 28, 2026
Closed $0.78 (-6.0%) on Sep 28, 2026
1911 Gold Files NI 43-101 Technical Report for the Ogama-Rockland Gold Project Updated Mineral Resource Estimate
Sep 24, 2026
Closed $0.83 (+2.5%) on Sep 25, 2026
1911 Gold Provides Update on Key Operational Milestones at True North
Sep 16, 2026
Closed $0.74 (-3.9%) on Sep 16, 2026
1911 Gold Intersects Significant Grades at L10 Zone, Including 10.73 g/t Au over 8.90 m and 50.61 g/t Au over 1.60 m, and Confirms Link to Larger 710-711 Zone at True North
Sep 10, 2026
Closed $0.81 (-4.7%) on Sep 10, 2026
1911 Gold Reports High-Grade Intercepts from the SAM W Target at True North of 11.31 g/t Au over 1.70 m and 6.79 g/t Au over 2.40 m
Aug 25, 2026
Closed $0.86 (+4.9%) on Aug 25, 2026
1911 Gold Reports Positive Metallurgical Results of 93.7% for True North and 96.3% for Ogama-Rockland
Aug 20, 2026
Closed $0.84 (+6.3%) on Aug 20, 2026
Financial Statements Q2 (1911 FS Q2 2026)
Aug 19, 2026
Closed $0.79 (+6.8%) on Aug 19, 2026
3D model
Built by 6ix from 1911 Gold Corp.’s releases · 108 holes · newest release Nov 2, 2026
Each hole opens the release it came from.
Financings
Bought deal of units, CDE flow-through units and CEE flow-through units
Jul 29, 2026 · US$25.31M
Closed: C$35.65M raised · C$0.64 a unit · ½ warrant at C$1 · Haywood Securities Inc. +3
Dealers: Haywood Securities Inc. (lead), BMO Nesbitt Burns Inc., Roth Canada, Inc., Velocity Trade Capital Ltd.
Use of proceeds: Exploration and development at the True North Gold Project, technical studies and working capital
Decks
Investor Presentation (October 2026)
Investor deck · 58 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 57 slides · September 2026
Virtual Investor Conferences: Precious Metals & Critical Minerals, February 2026
Conference · 34 slides · Feb 12, 2026
Technical Presentation (February 2026)
Technical · 42 slides · Feb 10, 2026
1911 Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 50 in the last 12 months · 167 in all · newest Nov 2, 2026 · oldest 2018
- Decks
- 9 decks · latest October 2026
Where 1911 Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AUMB · Home listing · This page | TSXV | Canada | CAD |
| OTC:AUMBF | OTC | United States | USD |
| Cboe Canada:AUMB | Cboe Canada | Canada | CAD |
| gettex:2KY | gettex | Germany | EUR |
| Tradegate:2KY | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PMPY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PMPY | LS Exchange | Germany | EUR |
| Munich:2KY | Munich | Germany | EUR |
| Frankfurt:2KY | Frankfurt | Germany | EUR |
| Stuttgart:2KY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about 1911 Gold Corp.