Stock listing
Tokyo:6674 GS Yuasa Corporation (ジーエス・ユアサ コーポレーション) 株価
Home listing (Tokyo) of GS Yuasa Corporation
Follow GS Yuasa Corporation into a list and get an email when it puts out news.
Share price · TSE:6674
¥4,577.00 JPY -59.00 (-1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,321.00 – ¥4,646.00 JPYNov 4, 2026
- Volume
- 865,100 sharesNov 4, 2026
- Traded on an average day
- ¥4.25B JPYMedian day 697,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:G9Y | €25.20 EUR | -0.60 (-2.3%) | — | €25.20 | €25.20 | €25.20 | €25.80 | Close on Oct 30, 2026 |
| Dusseldorf:G9Y | €25.40 EUR | -1.40 (-5.2%) | — | €25.60 | €26.00 | €25.40 | €26.80 | Close on Oct 30, 2026 |
| Munich:G9Y | €26.68 EUR | +0.24 (+0.9%) | — | €26.68 | €26.68 | €26.68 | €26.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6674 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,577.00 | -59.00 | -1.3% | ¥4,632.00 | ¥4,646.00 | ¥4,321.00 | 865,100 | |
| ¥4,636.00 | +23.00 | +0.5% | ¥4,544.00 | ¥4,664.00 | ¥4,510.00 | 398,800 | |
| ¥4,613.00 | -163.00 | -3.4% | ¥4,721.00 | ¥4,746.00 | ¥4,569.00 | 838,600 | |
| ¥4,776.00 | -29.00 | -0.6% | ¥4,800.00 | ¥4,837.00 | ¥4,686.00 | 649,600 | |
| ¥4,805.00 | +85.00 | +1.8% | ¥4,790.00 | ¥4,856.00 | ¥4,755.00 | 594,500 | |
| ¥4,720.00 | +80.00 | +1.7% | ¥4,727.00 | ¥4,742.00 | ¥4,682.00 | 509,200 | |
| ¥4,640.00 | -26.00 | -0.6% | ¥4,640.00 | ¥4,730.00 | ¥4,612.00 | 489,500 | |
| ¥4,666.00 | -24.00 | -0.5% | ¥4,550.00 | ¥4,666.00 | ¥4,455.00 | 781,900 | |
| ¥4,690.00 | -163.00 | -3.4% | ¥4,832.00 | ¥4,842.00 | ¥4,662.00 | 576,400 | |
| ¥4,853.00 | +127.00 | +2.7% | ¥4,866.00 | ¥4,925.00 | ¥4,831.00 | 883,900 | |
| ¥4,726.00 | -264.00 | -5.3% | ¥4,962.00 | ¥4,967.00 | ¥4,726.00 | 831,800 | |
| ¥4,990.00 | -40.00 | -0.8% | ¥4,930.00 | ¥5,017.00 | ¥4,837.00 | 870,200 | |
| ¥5,030.00 | +6.00 | +0.1% | ¥5,084.00 | ¥5,099.00 | ¥4,966.00 | 932,300 | |
| ¥5,024.00 | -404.00 | -7.4% | ¥5,228.00 | ¥5,266.00 | ¥5,010.00 | 1,020,000 | |
| ¥5,428.00 | -127.00 | -2.3% | ¥5,576.00 | ¥5,605.00 | ¥5,428.00 | 504,900 | |
| ¥5,555.00 | +47.00 | +0.9% | ¥5,428.00 | ¥5,570.00 | ¥5,350.00 | 726,900 | |
| ¥5,508.00 | -3.00 | -0.1% | ¥5,426.00 | ¥5,551.00 | ¥5,385.00 | 497,100 | |
| ¥5,511.00 | -197.00 | -3.5% | ¥5,628.00 | ¥5,668.00 | ¥5,488.00 | 609,200 | |
| ¥5,708.00 | +8.00 | +0.1% | ¥5,731.00 | ¥5,779.00 | ¥5,654.00 | 534,500 | |
| ¥5,700.00 | -18.00 | -0.3% | ¥5,670.00 | ¥5,734.00 | ¥5,600.00 | 686,300 | |
| ¥5,718.00 | +270.00 | +5.0% | ¥5,541.00 | ¥5,737.00 | ¥5,524.00 | 1,019,400 | |
| ¥5,448.00 | -52.00 | -0.9% | ¥5,453.00 | ¥5,553.00 | ¥5,423.00 | 578,500 | |
| ¥5,500.00 | +56.00 | +1.0% | ¥5,445.00 | ¥5,527.00 | ¥5,406.00 | 652,100 | |
| ¥5,444.00 | +105.00 | +2.0% | ¥5,415.00 | ¥5,471.00 | ¥5,380.00 | 679,100 | |
| ¥5,339.00 | -59.00 | -1.1% | ¥5,337.00 | ¥5,378.00 | ¥5,296.00 | 556,800 | |
| ¥5,398.00 | 0.00 | 0.0% | ¥5,458.00 | ¥5,500.00 | ¥5,398.00 | 617,900 | |
| ¥5,398.00 | -82.00 | -1.5% | ¥5,472.00 | ¥5,473.00 | ¥5,396.00 | 752,900 | |
| ¥5,480.00 | +4.00 | +0.1% | ¥5,470.00 | ¥5,515.00 | ¥5,422.00 | 697,400 | |
| ¥5,476.00 | +75.00 | +1.4% | ¥5,480.00 | ¥5,526.00 | ¥5,456.00 | 741,900 | |
| ¥5,401.00 | -55.00 | -1.0% | ¥5,556.00 | ¥5,566.00 | ¥5,389.00 | 1,120,500 | |
| ¥5,456.00 | +229.00 | +4.4% | ¥5,247.00 | ¥5,504.00 | ¥5,230.00 | 1,191,400 | |
| ¥5,227.00 | +127.00 | +2.5% | ¥5,080.00 | ¥5,282.00 | ¥5,071.00 | 1,174,000 | |
| ¥5,100.00 | +138.00 | +2.8% | ¥4,920.00 | ¥5,100.00 | ¥4,913.00 | 904,300 | |
| ¥4,962.00 | -175.00 | -3.4% | ¥4,920.00 | ¥5,006.00 | ¥4,916.00 | 606,100 | |
| ¥5,137.00 | -92.00 | -1.8% | ¥5,129.00 | ¥5,154.00 | ¥5,043.00 | 547,600 | |
| ¥5,229.00 | +248.00 | +5.0% | ¥5,021.00 | ¥5,281.00 | ¥4,979.00 | 944,300 | |
| ¥4,981.00 | -134.00 | -2.6% | ¥5,193.00 | ¥5,198.00 | ¥4,981.00 | 675,200 | |
| ¥5,115.00 | +154.00 | +3.1% | ¥5,011.00 | ¥5,155.00 | ¥4,999.00 | 685,900 | |
| ¥4,961.00 | -11.00 | -0.2% | ¥4,980.00 | ¥4,984.00 | ¥4,881.00 | 942,300 | |
| ¥4,972.00 | -13.00 | -0.3% | ¥5,000.00 | ¥5,042.00 | ¥4,931.00 | 509,200 | |
| ¥4,985.00 | -298.00 | -5.6% | ¥5,126.00 | ¥5,140.00 | ¥4,985.00 | 858,000 | |
| ¥5,283.00 | -71.00 | -1.3% | ¥5,354.00 | ¥5,429.00 | ¥5,283.00 | 659,700 | |
| ¥5,354.00 | +77.00 | +1.5% | ¥5,200.00 | ¥5,354.00 | ¥5,178.00 | 447,300 | |
| ¥5,277.00 | -97.00 | -1.8% | ¥5,399.00 | ¥5,407.00 | ¥5,277.00 | 752,000 | |
| ¥5,374.00 | +18.00 | +0.3% | ¥5,409.00 | ¥5,431.00 | ¥5,320.00 | 333,900 | |
| ¥5,356.00 | -1.00 | 0.0% | ¥5,357.00 | ¥5,410.00 | ¥5,306.00 | 376,200 | |
| ¥5,357.00 | -21.00 | -0.4% | ¥5,369.00 | ¥5,408.00 | ¥5,295.00 | 429,800 | |
| ¥5,378.00 | +105.00 | +2.0% | ¥5,285.00 | ¥5,483.00 | ¥5,274.00 | 658,900 | |
| ¥5,273.00 | +35.00 | +0.7% | ¥5,238.00 | ¥5,278.00 | ¥5,115.00 | 790,700 | |
| ¥5,238.00 | +79.00 | +1.5% | ¥5,103.00 | ¥5,256.00 | ¥5,099.00 | 1,107,900 | |
| ¥5,159.00 | -360.00 | -6.5% | ¥5,219.00 | ¥5,339.00 | ¥5,140.00 | 977,800 | |
| ¥5,519.00 | -162.00 | -2.9% | ¥5,685.00 | ¥5,769.00 | ¥5,519.00 | 569,100 | |
| ¥5,681.00 | +28.00 | +0.5% | ¥5,687.00 | ¥5,715.00 | ¥5,527.00 | 816,500 | |
| ¥5,653.00 | +41.00 | +0.7% | ¥5,660.00 | ¥5,733.00 | ¥5,540.00 | 682,100 | |
| ¥5,612.00 | +92.00 | +1.7% | ¥5,611.00 | ¥5,685.00 | ¥5,529.00 | 576,600 | |
| ¥5,520.00 | +70.00 | +1.3% | ¥5,450.00 | ¥5,596.00 | ¥5,380.00 | 700,900 | |
| ¥5,450.00 | +224.00 | +4.3% | ¥5,278.00 | ¥5,481.00 | ¥5,227.00 | 942,700 | |
| ¥5,226.00 | -178.00 | -3.3% | ¥5,405.00 | ¥5,461.00 | ¥5,145.00 | 908,500 | |
| ¥5,404.00 | -606.00 | -10.1% | ¥5,610.00 | ¥5,736.00 | ¥5,375.00 | 2,121,700 | |
| ¥6,010.00 | +285.00 | +5.0% | ¥5,860.00 | ¥6,314.00 | ¥5,784.00 | 4,140,600 | |
| ¥5,725.00 | +226.00 | +4.1% | ¥5,477.00 | ¥5,769.00 | ¥5,454.00 | 739,400 |
- Ticker
- Tokyo:6674
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 4, 2026
Notice Regarding the Pricing of Green Bonds
Latest deck · Aug 5, 2026
Q1 FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Notice Regarding the Pricing of Green Bonds
Sep 4, 2026
Closed ¥4,961.00 (-0.2%) on Sep 4, 2026
Notice Regarding the Issuance of Green Bonds
Sep 3, 2026
Closed ¥4,961.00 (-0.2%) on Sep 4, 2026
GS Yuasa to Establish a Manufacturing Plant in Ibaraki Prefecture for Next-Generation, Domestically Produced Stationary Energy Storage Systems
Aug 31, 2026
Closed ¥5,283.00 (-1.3%) on Sep 1, 2026
Consolidated Earnings Report for the Three Months ended June 30, 2026 (Japanese GAAP)
Aug 5, 2026
Closed ¥6,010.00 (+5.0%) on Aug 5, 2026
Automotive Lithium-Ion Battery Adopted in a LEXUS for the First Time — Installed in the LEXUS ES —
Aug 4, 2026
Closed ¥5,725.00 (+4.1%) on Aug 4, 2026
GS Yuasa: "Next-Generation Sodium-Ion Battery Technology Development" Selected for NEDO’s “Development of Innovative Storage Battery Technologies and Advanced Analysis” Project
Jul 9, 2026
Closed ¥6,193.00 (+0.3%) on Jul 9, 2026
GS Yuasa Launches Wall-mounted 10 kVA Power Conditioner Three-phase output LINE BACK αVI – Contributing to Carbon Neutrality and Harmonious Coexistence with Local Communities
Jul 1, 2026
Closed ¥6,667.00 (+3.1%) on Jul 1, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 26 slides · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 11 slides · Aug 5, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · May 13, 2026
GS Yuasa Corporation on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Sep 4, 2026 · oldest 2025
- Decks
- 70 decks · latest Aug 5, 2026
Where GS Yuasa Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6674 ジーエス・ユアサ コーポレーション · Home listing · This page | Tokyo | Japan | JPY |
| gettex:G9Y | gettex | Germany | EUR |
| LS Exchange:A0B9FC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B9FC | Lang & Schwarz | Germany | EUR |
| Frankfurt:G9Y | Frankfurt | Germany | EUR |
| Tradegate:G9Y | Tradegate | Germany | EUR |
| OTC:GYUAF | OTC | United States | USD |
| Dusseldorf:G9Y | Dusseldorf | Germany | EUR |
| Munich:G9Y | Munich | Germany | EUR |
| Hamburg:G9Y | Hamburg | Germany | EUR |
| Stuttgart:G9Y | Stuttgart | Germany | EUR |
| Hanover:G9Y | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about GS Yuasa Corporation.