Stock listing
Tokyo:2751 Tenpos Holdings Co.Ltd. (テンポスホールディングス) 株価
Follow Tenpos Holdings Co.Ltd. into a list and get an email when it puts out news.
Share price · TSE:2751
¥3,520.00 JPY -45.00 (-1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,520.00 – ¥3,595.00 JPYNov 4, 2026
- Volume
- 15,800 sharesNov 4, 2026
- Market cap
- ¥50.39B JPYAt the close on Nov 4, 2026 · price × 14.31M shares outstanding
- Traded on an average day
- ¥31.92M JPYMedian day 6,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2751 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,520.00 | -45.00 | -1.3% | ¥3,565.00 | ¥3,595.00 | ¥3,520.00 | 15,800 | |
| ¥3,565.00 | 0.00 | 0.0% | ¥3,565.00 | ¥3,585.00 | ¥3,565.00 | 4,900 | |
| ¥3,565.00 | +35.00 | +1.0% | ¥3,570.00 | ¥3,585.00 | ¥3,540.00 | 10,000 | |
| ¥3,530.00 | +10.00 | +0.3% | ¥3,520.00 | ¥3,570.00 | ¥3,520.00 | 31,200 | |
| ¥3,520.00 | -50.00 | -1.4% | ¥3,570.00 | ¥3,580.00 | ¥3,520.00 | 51,400 | |
| ¥3,570.00 | -25.00 | -0.7% | ¥3,605.00 | ¥3,610.00 | ¥3,570.00 | 18,800 | |
| ¥3,595.00 | -5.00 | -0.1% | ¥3,635.00 | ¥3,635.00 | ¥3,595.00 | 11,400 | |
| ¥3,600.00 | -15.00 | -0.4% | ¥3,615.00 | ¥3,640.00 | ¥3,600.00 | 11,700 | |
| ¥3,615.00 | +5.00 | +0.1% | ¥3,610.00 | ¥3,635.00 | ¥3,610.00 | 6,600 | |
| ¥3,610.00 | -5.00 | -0.1% | ¥3,620.00 | ¥3,640.00 | ¥3,610.00 | 3,800 | |
| ¥3,615.00 | -5.00 | -0.1% | ¥3,650.00 | ¥3,650.00 | ¥3,615.00 | 9,600 | |
| ¥3,620.00 | -5.00 | -0.1% | ¥3,625.00 | ¥3,650.00 | ¥3,605.00 | 6,100 | |
| ¥3,625.00 | +25.00 | +0.7% | ¥3,600.00 | ¥3,635.00 | ¥3,600.00 | 5,600 | |
| ¥3,600.00 | -20.00 | -0.6% | ¥3,590.00 | ¥3,620.00 | ¥3,590.00 | 5,400 | |
| ¥3,620.00 | 0.00 | 0.0% | ¥3,620.00 | ¥3,630.00 | ¥3,620.00 | 2,200 | |
| ¥3,620.00 | +20.00 | +0.6% | ¥3,600.00 | ¥3,635.00 | ¥3,600.00 | 5,000 | |
| ¥3,600.00 | +10.00 | +0.3% | ¥3,610.00 | ¥3,635.00 | ¥3,600.00 | 8,000 | |
| ¥3,590.00 | -25.00 | -0.7% | ¥3,600.00 | ¥3,605.00 | ¥3,580.00 | 9,100 | |
| ¥3,615.00 | -25.00 | -0.7% | ¥3,650.00 | ¥3,660.00 | ¥3,615.00 | 8,800 | |
| ¥3,640.00 | -5.00 | -0.1% | ¥3,680.00 | ¥3,680.00 | ¥3,635.00 | 6,000 | |
| ¥3,645.00 | 0.00 | 0.0% | ¥3,655.00 | ¥3,690.00 | ¥3,645.00 | 9,800 | |
| ¥3,645.00 | -50.00 | -1.4% | ¥3,690.00 | ¥3,690.00 | ¥3,645.00 | 10,200 | |
| ¥3,695.00 | +5.00 | +0.1% | ¥3,690.00 | ¥3,695.00 | ¥3,670.00 | 8,000 | |
| ¥3,690.00 | +25.00 | +0.7% | ¥3,665.00 | ¥3,695.00 | ¥3,655.00 | 5,400 | |
| ¥3,665.00 | +25.00 | +0.7% | ¥3,660.00 | ¥3,685.00 | ¥3,650.00 | 9,000 | |
| ¥3,640.00 | +25.00 | +0.7% | ¥3,620.00 | ¥3,655.00 | ¥3,615.00 | 12,000 | |
| ¥3,615.00 | -40.00 | -1.1% | ¥3,655.00 | ¥3,655.00 | ¥3,585.00 | 17,000 | |
| ¥3,655.00 | +75.00 | +2.1% | ¥3,610.00 | ¥3,660.00 | ¥3,600.00 | 25,700 | |
| ¥3,580.00 | -25.00 | -0.7% | ¥3,635.00 | ¥3,635.00 | ¥3,580.00 | 9,900 | |
| ¥3,605.00 | +25.00 | +0.7% | ¥3,590.00 | ¥3,625.00 | ¥3,585.00 | 10,800 | |
| ¥3,580.00 | -35.00 | -1.0% | ¥3,605.00 | ¥3,635.00 | ¥3,575.00 | 8,200 | |
| ¥3,615.00 | +40.00 | +1.1% | ¥3,590.00 | ¥3,615.00 | ¥3,580.00 | 4,900 | |
| ¥3,575.00 | +45.00 | +1.3% | ¥3,540.00 | ¥3,605.00 | ¥3,540.00 | 8,800 | |
| ¥3,530.00 | -130.00 | -3.6% | ¥3,640.00 | ¥3,660.00 | ¥3,530.00 | 24,100 | |
| ¥3,660.00 | -90.00 | -2.4% | ¥3,685.00 | ¥3,685.00 | ¥3,600.00 | 18,100 | |
| ¥3,750.00 | -25.00 | -0.7% | ¥3,770.00 | ¥3,790.00 | ¥3,750.00 | 7,400 | |
| ¥3,775.00 | -15.00 | -0.4% | ¥3,785.00 | ¥3,790.00 | ¥3,765.00 | 3,900 | |
| ¥3,790.00 | 0.00 | 0.0% | ¥3,790.00 | ¥3,800.00 | ¥3,765.00 | 3,000 | |
| ¥3,790.00 | +10.00 | +0.3% | ¥3,790.00 | ¥3,790.00 | ¥3,765.00 | 2,800 | |
| ¥3,780.00 | +15.00 | +0.4% | ¥3,765.00 | ¥3,780.00 | ¥3,755.00 | 3,500 | |
| ¥3,765.00 | -15.00 | -0.4% | ¥3,785.00 | ¥3,785.00 | ¥3,760.00 | 2,700 | |
| ¥3,780.00 | +30.00 | +0.8% | ¥3,770.00 | ¥3,780.00 | ¥3,745.00 | 2,900 | |
| ¥3,750.00 | -5.00 | -0.1% | ¥3,770.00 | ¥3,770.00 | ¥3,745.00 | 3,700 | |
| ¥3,755.00 | -10.00 | -0.3% | ¥3,785.00 | ¥3,785.00 | ¥3,750.00 | 3,400 | |
| ¥3,765.00 | -25.00 | -0.7% | ¥3,790.00 | ¥3,790.00 | ¥3,745.00 | 4,500 | |
| ¥3,790.00 | +15.00 | +0.4% | ¥3,800.00 | ¥3,800.00 | ¥3,760.00 | 5,600 | |
| ¥3,775.00 | -25.00 | -0.7% | ¥3,765.00 | ¥3,800.00 | ¥3,765.00 | 5,000 | |
| ¥3,800.00 | +50.00 | +1.3% | ¥3,765.00 | ¥3,800.00 | ¥3,750.00 | 4,800 | |
| ¥3,750.00 | -10.00 | -0.3% | ¥3,765.00 | ¥3,765.00 | ¥3,745.00 | 2,300 | |
| ¥3,760.00 | +60.00 | +1.6% | ¥3,740.00 | ¥3,765.00 | ¥3,710.00 | 4,700 | |
| ¥3,700.00 | -35.00 | -0.9% | ¥3,720.00 | ¥3,735.00 | ¥3,685.00 | 8,000 | |
| ¥3,735.00 | -5.00 | -0.1% | ¥3,740.00 | ¥3,760.00 | ¥3,730.00 | 4,900 | |
| ¥3,740.00 | -30.00 | -0.8% | ¥3,750.00 | ¥3,785.00 | ¥3,740.00 | 8,700 | |
| ¥3,770.00 | -45.00 | -1.2% | ¥3,815.00 | ¥3,815.00 | ¥3,765.00 | 5,200 | |
| ¥3,815.00 | +5.00 | +0.1% | ¥3,800.00 | ¥3,815.00 | ¥3,800.00 | 3,300 | |
| ¥3,810.00 | +20.00 | +0.5% | ¥3,810.00 | ¥3,815.00 | ¥3,790.00 | 3,700 | |
| ¥3,790.00 | +45.00 | +1.2% | ¥3,780.00 | ¥3,790.00 | ¥3,755.00 | 7,200 | |
| ¥3,745.00 | -5.00 | -0.1% | ¥3,730.00 | ¥3,770.00 | ¥3,725.00 | 6,000 | |
| ¥3,750.00 | +30.00 | +0.8% | ¥3,720.00 | ¥3,765.00 | ¥3,720.00 | 4,800 | |
| ¥3,720.00 | -15.00 | -0.4% | ¥3,735.00 | ¥3,750.00 | ¥3,720.00 | 5,200 | |
| ¥3,735.00 | -25.00 | -0.7% | ¥3,750.00 | ¥3,785.00 | ¥3,735.00 | 6,000 |
- Ticker
- Tokyo:2751
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 23, 2026
[Delayed]Consolidated Financial Results for the Fiscal Year Ended April 30,2026
Latest deck · Sep 9, 2026
Q1 FY2027.4 Earnings Presentation
Earnings · 53 slides
Latest news
Decks
Q1 FY2027.4 Earnings Presentation
Earnings · 53 slides · Sep 9, 2026
Q1 FY2026 Earnings Presentation
Earnings · 31 slides · April 2026
FY2026 Earnings Presentation
Earnings · 48 slides · April 2026
Interim FY2026 Earnings Presentation
Earnings · 35 slides · April 2026
Tenpos Holdings Co.Ltd. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Jun 23, 2026 · oldest 2022
- Decks
- 20 decks · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about Tenpos Holdings Co.Ltd.