Stock listing
Tokyo:2695 Kura Sushi, Inc. (くら寿司) 株価
Home listing (Tokyo) of Kura Sushi, Inc.
Follow Kura Sushi, Inc. into a list and get an email when it puts out news.
Share price · TSE:2695
¥1,707.00 JPY -22.00 (-1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,706.00 – ¥1,746.00 JPYNov 4, 2026
- Volume
- 225,900 sharesNov 4, 2026
- Market cap
- ¥141.3B JPYAt the close on Nov 4, 2026 · price × 82.80M shares outstanding
- Traded on an average day
- ¥567.6M JPYMedian day 244,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2695 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,707.00 | -22.00 | -1.3% | ¥1,730.00 | ¥1,746.00 | ¥1,706.00 | 225,900 | |
| ¥1,729.00 | +2.00 | +0.1% | ¥1,730.00 | ¥1,736.00 | ¥1,713.00 | 223,500 | |
| ¥1,727.00 | +54.00 | +3.2% | ¥1,679.00 | ¥1,727.00 | ¥1,675.00 | 259,100 | |
| ¥1,673.00 | +11.00 | +0.7% | ¥1,648.00 | ¥1,676.00 | ¥1,646.00 | 332,600 | |
| ¥1,662.00 | -35.00 | -2.1% | ¥1,697.00 | ¥1,697.00 | ¥1,662.00 | 261,600 | |
| ¥1,697.00 | -2.00 | -0.1% | ¥1,714.00 | ¥1,714.00 | ¥1,688.00 | 176,100 | |
| ¥1,699.00 | -4.00 | -0.2% | ¥1,703.00 | ¥1,715.00 | ¥1,695.00 | 167,500 | |
| ¥1,703.00 | +16.00 | +0.9% | ¥1,705.00 | ¥1,733.00 | ¥1,703.00 | 244,400 | |
| ¥1,687.00 | -28.00 | -1.6% | ¥1,715.00 | ¥1,721.00 | ¥1,687.00 | 213,100 | |
| ¥1,715.00 | -37.00 | -2.1% | ¥1,755.00 | ¥1,755.00 | ¥1,715.00 | 257,900 | |
| ¥1,752.00 | +11.00 | +0.6% | ¥1,741.00 | ¥1,763.00 | ¥1,738.00 | 358,900 | |
| ¥1,741.00 | +45.00 | +2.7% | ¥1,705.00 | ¥1,741.00 | ¥1,692.00 | 432,500 | |
| ¥1,696.00 | -27.00 | -1.6% | ¥1,723.00 | ¥1,723.00 | ¥1,696.00 | 222,300 | |
| ¥1,723.00 | +36.00 | +2.1% | ¥1,700.00 | ¥1,728.00 | ¥1,700.00 | 369,600 | |
| ¥1,687.00 | -3.00 | -0.2% | ¥1,694.00 | ¥1,699.00 | ¥1,682.00 | 145,400 | |
| ¥1,690.00 | +16.00 | +1.0% | ¥1,685.00 | ¥1,699.00 | ¥1,671.00 | 236,400 | |
| ¥1,674.00 | +3.00 | +0.2% | ¥1,679.00 | ¥1,690.00 | ¥1,671.00 | 178,700 | |
| ¥1,671.00 | +7.00 | +0.4% | ¥1,660.00 | ¥1,678.00 | ¥1,650.00 | 185,800 | |
| ¥1,664.00 | 0.00 | 0.0% | ¥1,662.00 | ¥1,677.00 | ¥1,659.00 | 214,300 | |
| ¥1,664.00 | -11.00 | -0.7% | ¥1,670.00 | ¥1,674.00 | ¥1,651.00 | 257,200 | |
| ¥1,675.00 | -7.00 | -0.4% | ¥1,677.00 | ¥1,683.00 | ¥1,665.00 | 251,500 | |
| ¥1,682.00 | -5.00 | -0.3% | ¥1,682.00 | ¥1,689.00 | ¥1,671.00 | 206,400 | |
| ¥1,687.00 | -37.00 | -2.1% | ¥1,700.00 | ¥1,718.00 | ¥1,683.00 | 327,600 | |
| ¥1,724.00 | +3.00 | +0.2% | ¥1,721.00 | ¥1,729.00 | ¥1,692.00 | 319,700 | |
| ¥1,721.00 | -2.00 | -0.1% | ¥1,730.00 | ¥1,738.00 | ¥1,710.00 | 372,500 | |
| ¥1,723.00 | +41.00 | +2.4% | ¥1,706.00 | ¥1,729.00 | ¥1,694.00 | 365,000 | |
| ¥1,682.00 | -10.00 | -0.6% | ¥1,700.00 | ¥1,707.00 | ¥1,682.00 | 215,100 | |
| ¥1,692.00 | +19.00 | +1.1% | ¥1,673.00 | ¥1,702.00 | ¥1,667.00 | 316,500 | |
| ¥1,673.00 | -32.00 | -1.9% | ¥1,709.00 | ¥1,709.00 | ¥1,663.00 | 300,200 | |
| ¥1,705.00 | +46.00 | +2.8% | ¥1,664.00 | ¥1,705.00 | ¥1,659.00 | 394,800 | |
| ¥1,659.00 | -12.00 | -0.7% | ¥1,661.00 | ¥1,664.00 | ¥1,644.00 | 387,800 | |
| ¥1,671.00 | -22.00 | -1.3% | ¥1,710.00 | ¥1,719.00 | ¥1,660.00 | 467,400 | |
| ¥1,693.00 | +18.00 | +1.1% | ¥1,652.00 | ¥1,694.00 | ¥1,647.00 | 1,029,100 | |
| ¥1,675.00 | 0.00 | 0.0% | ¥1,662.00 | ¥1,682.00 | ¥1,657.00 | 706,200 | |
| ¥1,675.00 | -41.00 | -2.4% | ¥1,703.00 | ¥1,716.00 | ¥1,667.00 | 532,200 | |
| ¥1,716.00 | -23.00 | -1.3% | ¥1,740.00 | ¥1,749.00 | ¥1,714.00 | 540,200 | |
| ¥1,739.00 | +43.00 | +2.5% | ¥1,690.00 | ¥1,744.00 | ¥1,685.00 | 912,100 | |
| ¥1,696.00 | -44.00 | -2.5% | ¥1,682.00 | ¥1,710.00 | ¥1,675.00 | 2,382,000 | |
| ¥1,740.00 | +21.00 | +1.2% | ¥1,711.00 | ¥1,744.00 | ¥1,697.00 | 306,500 | |
| ¥1,719.00 | -11.00 | -0.6% | ¥1,724.00 | ¥1,728.00 | ¥1,703.00 | 268,700 | |
| ¥1,730.00 | -18.00 | -1.0% | ¥1,740.00 | ¥1,748.00 | ¥1,726.00 | 231,100 | |
| ¥1,748.00 | -2.00 | -0.1% | ¥1,745.00 | ¥1,767.00 | ¥1,743.00 | 206,600 | |
| ¥1,750.00 | -21.00 | -1.2% | ¥1,769.00 | ¥1,772.00 | ¥1,745.00 | 305,800 | |
| ¥1,771.00 | +21.00 | +1.2% | ¥1,745.00 | ¥1,775.00 | ¥1,737.00 | 320,800 | |
| ¥1,750.00 | +8.00 | +0.5% | ¥1,742.00 | ¥1,764.00 | ¥1,735.00 | 233,000 | |
| ¥1,742.00 | -4.00 | -0.2% | ¥1,739.00 | ¥1,752.00 | ¥1,736.00 | 169,600 | |
| ¥1,746.00 | +25.00 | +1.5% | ¥1,728.00 | ¥1,746.00 | ¥1,723.00 | 241,200 | |
| ¥1,721.00 | -8.00 | -0.5% | ¥1,731.00 | ¥1,744.00 | ¥1,713.00 | 192,600 | |
| ¥1,729.00 | +10.00 | +0.6% | ¥1,725.00 | ¥1,747.00 | ¥1,719.00 | 327,200 | |
| ¥1,719.00 | +25.00 | +1.5% | ¥1,710.00 | ¥1,722.00 | ¥1,700.00 | 216,200 | |
| ¥1,694.00 | +1.00 | +0.1% | ¥1,716.00 | ¥1,725.00 | ¥1,681.00 | 239,200 | |
| ¥1,693.00 | +5.00 | +0.3% | ¥1,690.00 | ¥1,704.00 | ¥1,681.00 | 238,600 | |
| ¥1,688.00 | +7.00 | +0.4% | ¥1,680.00 | ¥1,700.00 | ¥1,663.00 | 200,400 | |
| ¥1,681.00 | -11.00 | -0.7% | ¥1,698.00 | ¥1,698.00 | ¥1,677.00 | 219,700 | |
| ¥1,692.00 | -4.00 | -0.2% | ¥1,690.00 | ¥1,705.00 | ¥1,684.00 | 198,400 | |
| ¥1,696.00 | +2.00 | +0.1% | ¥1,710.00 | ¥1,712.00 | ¥1,678.00 | 235,600 | |
| ¥1,694.00 | +34.00 | +2.0% | ¥1,672.00 | ¥1,705.00 | ¥1,641.00 | 311,600 | |
| ¥1,660.00 | +18.00 | +1.1% | ¥1,645.00 | ¥1,667.00 | ¥1,638.00 | 190,400 | |
| ¥1,642.00 | +12.00 | +0.7% | ¥1,645.00 | ¥1,650.00 | ¥1,633.00 | 161,000 | |
| ¥1,630.00 | +1.00 | +0.1% | ¥1,629.00 | ¥1,636.00 | ¥1,619.00 | 151,200 | |
| ¥1,629.00 | -16.00 | -1.0% | ¥1,644.00 | ¥1,646.00 | ¥1,606.00 | 188,700 |
- Ticker
- Tokyo:2695
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 11, 2026
[Summary] Consolidated Financial Results for the Nine Months Ended July 31, 2026 (Under Japanese GAAP)
Latest deck · Jun 12, 2026
Q2 FY2026 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
Q2 FY2026 Earnings Presentation
Earnings · 32 slides · Jun 12, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Dec 11, 2025
Q2 FY2025 Earnings Presentation
Earnings · 29 slides · Jun 16, 2025
FY2024 Earnings Presentation
Earnings · 26 slides · Dec 13, 2024
Kura Sushi, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 9 in the last 12 months · 18 in all · newest Sep 11, 2026 · oldest 2016
- Decks
- 12 decks · latest Jun 12, 2026
Where Kura Sushi, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2695 くら寿司 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:KUCPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kura Sushi, Inc.