Stock listing

Tradegate:C6G COSCO SHIPPING Holdings Co., Ltd. Aktie

German listing (Tradegate) of COSCO SHIPPING Holdings Co., Ltd. · home listing Shanghai:601919

Follow COSCO SHIPPING Holdings Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:601919

¥17.69 CNY -0.24 (-1.3%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601919

Past year +17.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥17.48 – ¥17.79 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
95.91M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥221.2B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 12.51B shares outstanding
52-week range
¥13.08 – ¥18.20 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥1.43B CNYMedian day 82.31M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
COSCO SHIPPING Holdings Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601919 · Home¥17.69 CNY-0.24 (-1.3%)95,906,836¥17.66¥17.79¥17.48¥17.93Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026
HKEX:1919$17.81 HKD-0.09 (-0.5%)27,295,749$18.17$18.17$17.52$17.90Close on Nov 5, 2026
OTC:CICOY$11.30 USD+0.61 (+5.7%)632$11.30$11.30$11.30$10.69Close on Nov 5, 2026
OTC:CICOF$2.14 USD+0.04 (+1.9%)400$2.14$2.14$2.14$2.10Close on Oct 27, 2026
Frankfurt:C6G€2.02 EUR-0.023 (-1.1%)—€1.99€2.02€1.99€2.043Close on Nov 5, 2026
Hamburg:C6G€1.955 EUR-0.029 (-1.5%)—€2.005€2.005€1.955€1.985Close on Nov 5, 2026
Frankfurt:C6G0€9.75 EUR0.00 (0.0%)—€9.75€9.75€9.75€9.75Close on Nov 5, 2026
Munich:C6G€2.037 EUR+0.136 (+7.2%)—€2.037€2.037€2.037€1.901Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601919 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.69-0.24-1.3%¥17.66¥17.79¥17.4895,906,836
¥17.93+0.12+0.7%¥17.75¥18.16¥17.6699,608,680
¥17.81-0.16-0.9%¥18.10¥18.10¥17.28119,937,800
¥17.97+0.13+0.7%¥17.98¥18.20¥17.74151,244,615
¥17.84+1.17+7.0%¥16.90¥18.00¥16.89208,239,938
¥16.67+0.21+1.3%¥16.64¥16.75¥16.4574,339,267
¥16.46-0.13-0.8%¥16.66¥16.72¥16.2666,127,477
¥16.59+0.23+1.4%¥16.37¥16.72¥16.3163,402,296
¥16.36+0.51+3.2%¥15.93¥16.42¥15.8782,306,912
¥15.85-0.40-2.5%¥15.73¥16.12¥15.6885,366,601
¥16.25-0.38-2.3%¥16.63¥16.64¥16.1286,616,050
¥16.630.000.0%¥16.69¥16.69¥16.4548,426,106
¥16.63-0.10-0.6%¥16.73¥16.79¥16.5052,691,734
¥16.73-0.15-0.9%¥16.84¥16.95¥16.7054,259,269
¥16.88-0.05-0.3%¥16.96¥17.06¥16.7565,590,028
¥16.93-0.37-2.1%¥17.11¥17.28¥16.7995,236,146
¥17.30+0.16+0.9%¥17.13¥17.47¥17.0585,217,920
¥17.14+0.27+1.6%¥16.84¥17.14¥16.7293,369,158
¥16.87+0.20+1.2%¥16.80¥16.92¥16.7073,859,238
¥16.67+0.07+0.4%¥16.62¥16.87¥16.5883,318,481
¥16.60+0.23+1.4%¥16.47¥16.77¥16.4775,750,723
¥16.37+0.04+0.2%¥16.30¥16.51¥16.2652,986,110
¥16.33-0.13-0.8%¥16.43¥16.45¥16.0474,281,882
¥16.46+0.16+1.0%¥16.44¥16.58¥16.1973,252,615
¥16.30-0.06-0.4%¥16.31¥16.40¥16.2043,364,660
¥16.36-0.20-1.2%¥16.50¥16.55¥16.2947,349,279
¥16.56-0.15-0.9%¥16.68¥16.72¥16.3967,682,820
¥16.71+0.61+3.8%¥16.10¥16.74¥16.06107,520,668
¥16.10-0.17-1.0%¥16.13¥16.28¥16.0667,596,891
¥16.27-0.11-0.7%¥16.42¥16.42¥15.9089,095,286
¥16.38+0.40+2.5%¥16.31¥16.43¥16.2295,065,342
¥15.98-0.12-0.7%¥16.10¥16.12¥15.9046,603,986
¥16.10-0.09-0.6%¥16.25¥16.39¥16.0270,005,857
¥16.19-0.19-1.2%¥16.44¥16.44¥16.1368,707,608
¥16.38-0.16-1.0%¥16.56¥16.56¥16.3060,363,207
¥16.54+0.40+2.5%¥16.18¥16.56¥16.0583,947,585
¥16.14+0.14+0.9%¥16.00¥16.17¥15.9058,478,320
¥16.00-0.06-0.4%¥16.11¥16.26¥15.9085,322,579
¥16.06-0.51-3.1%¥16.59¥16.63¥15.88126,228,435
¥16.57+0.12+0.7%¥16.59¥16.77¥16.4672,100,222
¥16.45-0.53-3.1%¥16.95¥17.04¥16.39112,466,563
¥16.98-0.02-0.1%¥17.01¥17.23¥16.9386,569,943
¥17.00+0.12+0.7%¥16.64¥17.05¥16.62107,886,126
¥16.88-0.23-1.3%¥16.87¥17.09¥16.8297,776,761
¥17.11+0.12+0.7%¥17.00¥17.19¥16.8869,074,343
¥16.99-0.08-0.5%¥16.78¥17.03¥16.58109,693,794
¥17.07-0.35-2.0%¥17.40¥17.42¥16.98134,184,309
¥17.42+0.41+2.4%¥17.07¥17.52¥16.96151,947,454
¥17.01+0.37+2.2%¥16.70¥17.08¥16.64112,188,030
¥16.64+0.09+0.5%¥16.42¥16.83¥16.42102,666,760
¥16.55+0.24+1.5%¥16.30¥16.55¥16.23125,486,262
¥16.31+0.34+2.1%¥15.97¥16.36¥15.95115,464,955
¥15.97+0.58+3.8%¥15.59¥15.98¥15.59113,487,867
¥15.39+0.14+0.9%¥15.32¥15.49¥15.2751,665,120
¥15.25-0.17-1.1%¥15.42¥15.45¥15.1677,116,309
¥15.42-0.06-0.4%¥15.45¥15.52¥15.3657,876,070
¥15.48-0.16-1.0%¥15.65¥15.79¥15.4460,361,318
¥15.64+0.21+1.4%¥15.45¥15.75¥15.4465,074,995
¥15.43+0.06+0.4%¥15.38¥15.53¥15.3066,394,778
¥15.37-0.03-0.2%¥15.31¥15.45¥15.2567,073,288
¥15.40+0.04+0.3%¥15.30¥15.48¥15.1295,308,533
Ticker
Tradegate:C6G
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥17.84 (+7.0%) on Oct 30, 2026

(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Announcement on Resolutions of the 5th Meeting of the 8th Board of Directors

Oct 30, 2026

Closed ¥17.84 (+7.0%) on Oct 30, 2026

(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥17.84 (+7.0%) on Oct 30, 2026

’ Net Profit Attributable to Shareholders Climbed by 128% QoQ in Q3 2026

Oct 29, 2026

Closed ¥17.84 (+7.0%) on Oct 30, 2026

(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Announcement on Implementation of Interim Dividend Distribution for 2026

Oct 16, 2026

Closed ¥16.88 (-0.3%) on Oct 16, 2026

(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Announcement on Self-exercise Results in Q3 2026 under the Stock Option Incentive Plan and Share Changes

Oct 10, 2026

Closed ¥16.87 (+1.2%) on Oct 12, 2026

(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Announcement on Implementation Results of A-Share Repurchase and Share Changes

Oct 8, 2026

Closed ¥16.60 (+1.4%) on Oct 8, 2026

Indicative Announcement on the Restricted Exercise Period under the Stock Option Incentive Plan

Sep 22, 2026

Closed ¥16.56 (-0.9%) on Sep 22, 2026

Announcement on Adjustment of the Upper Limit of Share Repurchase Price

Sep 16, 2026

Closed ¥16.38 (+2.5%) on Sep 16, 2026

COSCO SHIPPING Holdings: Achieved Profit Attributable to Shareholders of RMB 13.42 Billion in 1H 2026

Aug 28, 2026

Closed ¥17.00 (+0.7%) on Aug 31, 2026

All COSCO SHIPPING Holdings Co., Ltd. news

Decks

COSCO SHIPPING Holdings Co., Ltd. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
35 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2022
Decks
13 decks · latest Aug 28, 2025

Where COSCO SHIPPING Holdings Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601919 中远海控 · Home listingShanghaiChinaCNY
HKEX:1919 中遠海控HKEXHong KongHKD
gettex:C6GgettexGermanyEUR
OTC:CICOYOTCUnited StatesUSD
OTC:CICOFOTCUnited StatesUSD
Tradegate:C6G · This pageTradegateGermanyEUR
LS Exchange:A0M4XGLS ExchangeGermanyEUR
Frankfurt:C6GFrankfurtGermanyEUR
Lang & Schwarz:A0M4XGLang & SchwarzGermanyEUR
Stuttgart:C6GStuttgartGermanyEUR
Dusseldorf:C6GDusseldorfGermanyEUR
Hamburg:C6GHamburgGermanyEUR
Frankfurt:C6G0FrankfurtGermanyEUR
Hanover:C6GHanoverGermanyEUR
Munich:C6GMunichGermanyEUR

Log in to ask 6ix AI your own questions about COSCO SHIPPING Holdings Co., Ltd.