Stock listing

Stockholm:G2M Gentoo Media Inc Aktie

Home listing (Stockholm) of Gentoo Media Inc

Follow Gentoo Media Inc into a list and get an email when it puts out news.

Share price · OMXSTO:G2M

4.73 SEK -0.11 (-2.3%)

Close on Nov 2, 2026

Past year -47.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
4.67 – 4.85 SEKNov 2, 2026
Volume
97,776 sharesNov 2, 2026
Market cap
636.5M SEKAt the close on Nov 2, 2026 · price × 134.7M shares outstanding
52-week range
3.51 – 9.41 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.18M SEKMedian day 121,557 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gentoo Media Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:G2M · Home4.725 SEK-0.11 (-2.3%)97,7764.7454.854.674.835Close on Nov 2, 2026
Frankfurt:GI11€0.406 EUR-0.029 (-6.7%)—€0.405€0.406€0.405€0.435Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:G2M · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
4.725-0.11-2.3%4.7454.854.6797,776
4.8350.000.0%4.724.8354.7214,901
4.835-0.055-1.1%4.864.864.675352,288
4.89-0.11-2.2%5.055.054.88514,276
5.00-0.16-3.1%5.155.154.9536,533
5.16-0.07-1.3%5.255.255.1662,301
5.23+0.03+0.6%5.245.295.2018,878
5.20+0.03+0.6%5.285.285.2027,326
5.17-0.04-0.8%5.205.245.0918,895
5.210.000.0%5.285.285.2017,798
5.21-0.01-0.2%5.235.245.20242,956
5.22+0.01+0.2%5.255.325.20114,897
5.210.000.0%5.205.265.2093,425
5.21-0.08-1.5%5.485.485.20121,195
5.29+0.09+1.7%5.245.305.07114,238
5.20+0.07+1.4%5.135.305.02136,187
5.13-0.05-1.0%5.245.254.95256,469
5.18-0.12-2.3%5.305.304.78212,151
5.30+0.05+1.0%5.235.315.04275,100
5.25-0.07-1.3%5.385.455.05606,995
5.32+0.04+0.8%5.265.404.86751,760
5.28+0.58+12.3%4.705.304.58719,072
4.70+0.80+20.5%4.0455.144.0452,463,741
3.90-0.02-0.5%3.9753.9753.8367,650
3.92-0.08-2.0%3.924.0953.82105,050
4.00-0.10-2.4%4.0354.053.87149,860
4.10+0.07+1.7%4.034.144.0359,924
4.03+0.045+1.1%3.9854.133.72105,159
3.985-0.145-3.5%4.134.1353.9752,803
4.13+0.01+0.2%4.034.1854.02203,800
4.12+0.105+2.6%4.0154.153.935199,154
4.015+0.005+0.1%4.014.0753.9589,399
4.01+0.02+0.5%3.9954.013.81303,864
3.99+0.435+12.2%3.564.003.56437,327
3.555-0.005-0.1%3.583.583.5185,886
3.56-0.035-1.0%3.583.6653.53177,198
3.595+0.025+0.7%3.553.653.505149,590
3.57-0.065-1.8%3.6353.6353.545108,380
3.635-0.005-0.1%3.6653.753.55114,414
3.640.000.0%3.613.693.60596,730
3.64-0.105-2.8%3.663.7453.605102,372
3.745+0.075+2.0%3.6753.753.62248,032
3.67-0.125-3.3%3.7553.803.565631,396
3.795-0.095-2.4%3.973.973.71322,134
3.89-0.41-9.5%4.2954.453.891,098,632
4.30-0.30-6.5%4.604.604.26588,116
4.60-0.185-3.9%4.7254.8454.55247,931
4.785-0.215-4.3%5.005.004.70356,964
5.00-1.73-25.7%6.106.104.8351,909,867
6.73-0.10-1.5%6.786.996.73188,191
6.83+0.19+2.9%6.476.996.47159,768
6.64-0.03-0.4%6.586.816.4757,644
6.67+0.20+3.1%6.416.676.4130,320
6.47-0.02-0.3%6.426.556.3622,827
6.49+0.10+1.6%6.336.536.3344,489
6.39-0.38-5.6%6.766.766.35122,571
6.77-0.03-0.4%6.566.776.5173,626
6.80+0.25+3.8%6.476.906.31155,714
6.55-0.33-4.8%6.726.796.4527,621
6.88+0.13+1.9%6.756.886.58121,919
6.75-0.06-0.9%6.586.856.58164,102
6.81+0.14+2.1%6.636.816.607,784
6.67+0.30+4.7%6.376.676.37163,634
6.37+0.02+0.3%6.436.436.2115,777
6.35-0.01-0.2%6.316.356.3140,002
6.36-0.13-2.0%6.306.396.25152,416
Ticker
Stockholm:G2M
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Gentoo Media (Stockholm:G2M) Q2 2026 Earnings Call

    Wed, Aug 26, 2026 · 4:00 AM ET

    Watch Transcript

  • Gentoo Media (Stockholm:G2M) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Gentoo Media (Stockholm:G2M) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Gentoo Media publishes Q2 2026 Interim Report and revises full-year guidance

Aug 26, 2026

Closed 5.00 (-25.7%) on Aug 26, 2026

Gentoo Media appoints Måns Svalborn as Chief Financial Officer

Jul 13, 2026

Closed 6.55 (+0.9%) on Jul 13, 2026

Gentoo Media - CFO Resigns from Position

May 28, 2026

Closed 5.67 (+0.2%) on May 28, 2026

Gentoo Media publishes Q1 2026 interim report

May 21, 2026

Closed 6.00 (-10.4%) on May 21, 2026

Gentoo Media Inc. publishes 2025 Annual Report

Apr 28, 2026

Closed 6.04 (+3.2%) on Apr 29, 2026

Gentoo Media Secures EUR 18 Million Shareholder Loan Facility and provides an update on the refinancing process

Feb 26, 2026

Closed 7.67 (+0.8%) on Feb 26, 2026

Gentoo Media publishes Q4 2025 Interim Report

Feb 24, 2026

Closed 7.65 (-3.2%) on Feb 24, 2026

Gentoo Media releases Q4 2025 trading update, provides preliminary 2026 guidance and announces bond refinancing process

Jan 29, 2026

Closed 6.99 (+2.8%) on Jan 29, 2026

Gentoo Media - Notification of trade

Nov 19, 2025

Closed 8.50 (+1.8%) on Nov 20, 2025

Gentoo Media announces restatement of previously issued financial statements

Nov 18, 2025

Closed 7.90 (-3.2%) on Nov 18, 2025

All Gentoo Media Inc news

Decks

Gentoo Media Inc on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
10 in the last 12 months · 13 in all · newest Aug 26, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Aug 26, 2026
Decks
46 decks · latest Aug 26, 2026

Where Gentoo Media Inc is listed

ListingExchangeCountryCurrency
Stockholm:G2M · Home listing · This pageStockholmSwedenSEK
OTC:GIGIOTCUnited StatesUSD
gettex:GI11gettexGermanyEUR
Turquoise:G2MSTurquoiseUnited KingdomSEK
Frankfurt:GI11FrankfurtGermanyEUR
Lang & Schwarz:A2PA3ELang & SchwarzGermanyEUR
LS Exchange:A2PA3ELS ExchangeGermanyEUR
Munich:GI11MunichGermanyEUR

Log in to ask 6ix AI your own questions about Gentoo Media Inc.