Stock listing

Bursa Malaysia:SJC Seni Jaya Corp. Bhd. Share Price

Follow Seni Jaya Corp. Bhd. into a list and get an email when it puts out news.

Share price · MYX:SJC

0.485 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months -4.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.475 – 0.485 MYRNov 3, 2026
Volume
1.52M sharesNov 3, 2026
Market cap
198.1M MYRAt the close on Nov 3, 2026 · price × 408.4M shares outstanding
Traded on an average day
505,805 MYRMedian day 480,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Seni Jaya Corp. Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SJC · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.4850.0000.0%0.4750.4850.4751,521,000
0.485-0.005-1.0%0.4850.4850.4751,502,000
0.4900.0000.0%0.4900.4900.4901,000
0.490+0.015+3.2%0.4900.4900.490100
0.4750.0000.0%0.4750.4750.4750
0.4750.0000.0%0.4600.4750.4601,731,300
0.475+0.005+1.1%0.4700.4750.4702,002,300
0.4700.0000.0%0.4600.4700.4501,079,100
0.470-0.005-1.1%0.4600.4700.455867,700
0.4750.0000.0%0.4600.4750.46047,300
0.4750.0000.0%0.4750.4750.4750
0.475+0.005+1.1%0.4550.4750.4553,500
0.4700.0000.0%0.4700.4700.4700
0.470-0.005-1.1%0.4600.4750.46055,900
0.475+0.015+3.3%0.4750.4750.4751,200
0.460-0.010-2.1%0.4650.4700.460181,300
0.4700.0000.0%0.4650.4700.46517,300
0.4700.0000.0%0.4700.4700.4708,000
0.470-0.005-1.1%0.4650.4700.46546,500
0.4750.0000.0%0.4650.4750.4653,400
0.475+0.005+1.1%0.4700.4750.46536,200
0.4700.0000.0%0.4650.4750.455466,000
0.470-0.015-3.1%0.4750.4750.465147,300
0.4850.0000.0%0.4850.4850.48512,100
0.4850.0000.0%0.4850.4850.48518,800
0.485+0.005+1.0%0.4850.4850.48511,700
0.4800.0000.0%0.4800.4850.4652,067,000
0.480-0.010-2.0%0.4850.4900.4803,134,000
0.4900.0000.0%0.4900.4900.4900
0.490-0.005-1.0%0.4850.5000.4852,223,400
0.495+0.010+2.1%0.4800.4950.480875,600
0.485-0.010-2.0%0.4800.4850.4801,475,300
0.495+0.010+2.1%0.4750.4950.475723,500
0.485-0.005-1.0%0.4800.4950.4751,216,600
0.4900.0000.0%0.4900.4900.4900
0.490-0.005-1.0%0.4800.4950.480387,500
0.495+0.010+2.1%0.4850.4950.4801,563,500
0.485-0.015-3.0%0.4900.5000.485425,700
0.500+0.010+2.0%0.4850.5000.480266,500
0.490+0.005+1.0%0.4850.4950.480234,600
0.485-0.010-2.0%0.4800.4900.48079,000
0.495+0.015+3.1%0.4850.4950.475235,200
0.4800.0000.0%0.4700.4850.450511,700
0.480-0.005-1.0%0.4800.4850.470975,700
0.485-0.015-3.0%0.4850.4900.470297,600
0.5000.0000.0%0.5000.5000.5000
0.5000.0000.0%0.5000.5000.5000
0.500+0.030+6.4%0.4700.5000.470644,300
0.470-0.025-5.1%0.4950.4950.470581,100
0.4950.0000.0%0.4950.4950.4950
0.4950.0000.0%0.4950.4950.4950
0.495+0.015+3.1%0.4950.4950.495480,000
0.480-0.015-3.0%0.4950.5000.4701,134,400
0.4950.0000.0%0.4900.5000.465764,200
0.495+0.005+1.0%0.4900.4950.430832,500
0.490+0.015+3.2%0.4750.4900.420627,200
0.475-0.015-3.1%0.4900.4950.4752,025,700
0.490-0.010-2.0%0.4900.5000.4853,490,200
0.500-0.005-1.0%0.5000.5000.4901,808,000
0.5050.0000.0%0.4950.5050.4902,753,200
0.5050.0000.0%0.5000.5050.4953,608,600
0.5050.0000.0%0.5050.5050.4953,634,900
0.5050.0000.0%0.4950.5050.4952,836,800
0.5050.0000.0%0.5000.5050.4955,022,800
0.5050.0000.0%0.5100.5100.5004,202,800
0.505+0.005+1.0%0.5050.5050.5002,973,500
0.5000.0000.0%0.5000.5050.4954,860,900
Ticker
Bursa Malaysia:SJC
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Seni Jaya Corp Says Yam Tengku Amir Nasser Ibni Tengku Vacates Office As Independent, Non Executive Chairman

Jul 3, 2026

Seni Jaya Posts Qtrly Profit Attributable Of 3.8 MLN RGT

Nov 19, 2025

Seni Jaya Corporation Proposed Acquisition Of 100% Equity Stake In Ganad Media

Sep 22, 2025

All Seni Jaya Corp. Bhd. news

Seni Jaya Corp. Bhd. on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
2 in the last 12 months · 3 in all · newest Jul 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Seni Jaya Corp. Bhd.