Stock listing
NSE:VGUARD V-Guard Industries Limited Share Price
Home listing (NSE) of V-Guard Industries Limited
Follow V-Guard Industries Limited into a list and get an email when it puts out news.
Share price · NSE:VGUARD
₹279.50 INR -0.70 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₹278.00 – ₹285.35 INRNov 2, 2026
- Volume
- 1.01M sharesNov 2, 2026
- Market cap
- ₹122.1B INRAt the close on Nov 2, 2026 · price × 436.9M shares outstanding
- 52-week range
- ₹252.45 – ₹380.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹361.6M INRMedian day 384,575 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VGUARD · Home | ₹279.50 INR | -0.70 (-0.2%) | 1,009,618 | ₹281.00 | ₹285.35 | ₹278.00 | ₹280.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VGUARD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹279.50 | -0.70 | -0.2% | ₹281.00 | ₹285.35 | ₹278.00 | 1,009,618 | |
| ₹280.20 | -4.65 | -1.6% | ₹284.85 | ₹285.85 | ₹265.65 | 9,343,751 | |
| ₹284.85 | +20.85 | +7.9% | ₹265.15 | ₹294.00 | ₹252.45 | 27,364,754 | |
| ₹264.00 | +1.65 | +0.6% | ₹265.00 | ₹268.25 | ₹259.50 | 277,903 | |
| ₹262.35 | -3.60 | -1.4% | ₹267.00 | ₹268.45 | ₹261.15 | 419,998 | |
| ₹265.95 | -3.35 | -1.2% | ₹267.10 | ₹269.10 | ₹262.65 | 150,186 | |
| ₹269.30 | -3.25 | -1.2% | ₹272.50 | ₹272.85 | ₹260.40 | 533,156 | |
| ₹272.55 | -8.20 | -2.9% | ₹278.35 | ₹280.75 | ₹271.95 | 232,835 | |
| ₹280.75 | -4.35 | -1.5% | ₹287.85 | ₹287.85 | ₹278.55 | 247,938 | |
| ₹285.10 | -2.50 | -0.9% | ₹287.70 | ₹288.00 | ₹283.00 | 268,256 | |
| ₹287.60 | -0.40 | -0.1% | ₹288.80 | ₹290.00 | ₹284.50 | 262,820 | |
| ₹288.00 | -6.85 | -2.3% | ₹296.35 | ₹296.35 | ₹287.05 | 220,081 | |
| ₹294.85 | +4.35 | +1.5% | ₹289.50 | ₹295.80 | ₹286.95 | 223,697 | |
| ₹290.50 | +1.60 | +0.6% | ₹294.00 | ₹294.00 | ₹285.30 | 391,957 | |
| ₹288.90 | +0.70 | +0.2% | ₹288.85 | ₹293.00 | ₹286.75 | 276,366 | |
| ₹288.20 | -3.65 | -1.3% | ₹292.90 | ₹293.75 | ₹287.45 | 394,667 | |
| ₹291.85 | -10.30 | -3.4% | ₹301.95 | ₹302.15 | ₹291.00 | 274,637 | |
| ₹302.15 | -4.15 | -1.4% | ₹304.90 | ₹305.30 | ₹301.20 | 223,851 | |
| ₹306.30 | +9.75 | +3.3% | ₹301.05 | ₹307.90 | ₹294.35 | 409,980 | |
| ₹296.55 | +2.00 | +0.7% | ₹297.30 | ₹302.70 | ₹295.30 | 204,357 | |
| ₹294.55 | 0.00 | 0.0% | ₹294.55 | ₹294.55 | ₹294.55 | 0 | |
| ₹294.55 | -1.90 | -0.6% | ₹297.05 | ₹299.80 | ₹290.15 | 359,135 | |
| ₹296.45 | -10.60 | -3.5% | ₹307.05 | ₹307.75 | ₹295.25 | 995,389 | |
| ₹307.05 | -0.20 | -0.1% | ₹305.40 | ₹310.65 | ₹302.80 | 269,210 | |
| ₹307.25 | +2.90 | +1.0% | ₹306.85 | ₹308.30 | ₹298.80 | 383,502 | |
| ₹304.35 | -4.25 | -1.4% | ₹310.00 | ₹310.00 | ₹302.35 | 313,680 | |
| ₹308.60 | -7.80 | -2.5% | ₹315.50 | ₹315.60 | ₹307.60 | 198,837 | |
| ₹316.40 | -4.10 | -1.3% | ₹320.50 | ₹320.50 | ₹314.30 | 338,894 | |
| ₹320.50 | -4.45 | -1.4% | ₹327.95 | ₹328.00 | ₹318.55 | 275,290 | |
| ₹324.95 | -0.45 | -0.1% | ₹325.40 | ₹328.45 | ₹322.10 | 255,648 | |
| ₹325.40 | -4.75 | -1.4% | ₹330.00 | ₹337.65 | ₹323.40 | 650,488 | |
| ₹330.15 | +3.00 | +0.9% | ₹327.15 | ₹331.90 | ₹326.95 | 263,157 | |
| ₹327.15 | +5.25 | +1.6% | ₹322.25 | ₹331.40 | ₹316.05 | 442,903 | |
| ₹321.90 | -1.80 | -0.6% | ₹323.70 | ₹326.80 | ₹319.60 | 439,497 | |
| ₹323.70 | 0.00 | 0.0% | ₹323.70 | ₹323.70 | ₹323.70 | 0 | |
| ₹323.70 | -5.05 | -1.5% | ₹326.40 | ₹327.00 | ₹318.05 | 303,031 | |
| ₹328.75 | +1.80 | +0.6% | ₹327.90 | ₹331.70 | ₹324.30 | 389,120 | |
| ₹326.95 | -3.10 | -0.9% | ₹330.05 | ₹335.15 | ₹326.15 | 454,074 | |
| ₹330.05 | -5.35 | -1.6% | ₹330.35 | ₹332.65 | ₹327.30 | 379,892 | |
| ₹335.40 | 0.00 | 0.0% | ₹335.40 | ₹335.40 | ₹335.40 | 0 | |
| ₹335.40 | -3.85 | -1.1% | ₹339.50 | ₹339.50 | ₹329.05 | 751,013 | |
| ₹339.25 | -1.95 | -0.6% | ₹344.05 | ₹345.00 | ₹336.25 | 586,732 | |
| ₹341.20 | -1.85 | -0.5% | ₹343.05 | ₹345.40 | ₹338.05 | 517,815 | |
| ₹343.05 | -3.30 | -1.0% | ₹349.30 | ₹349.30 | ₹338.65 | 1,150,095 | |
| ₹346.35 | +13.10 | +3.9% | ₹333.00 | ₹348.25 | ₹329.85 | 1,794,487 | |
| ₹333.25 | +1.75 | +0.5% | ₹330.05 | ₹337.95 | ₹330.05 | 349,373 | |
| ₹331.50 | +1.85 | +0.6% | ₹328.50 | ₹335.40 | ₹328.50 | 284,767 | |
| ₹329.65 | -3.05 | -0.9% | ₹333.00 | ₹335.80 | ₹327.15 | 521,675 | |
| ₹332.70 | +1.15 | +0.3% | ₹331.50 | ₹334.05 | ₹329.60 | 327,170 | |
| ₹331.55 | -0.45 | -0.1% | ₹333.00 | ₹333.75 | ₹329.65 | 330,799 | |
| ₹332.00 | -4.85 | -1.4% | ₹337.05 | ₹343.10 | ₹331.00 | 363,474 | |
| ₹336.85 | +3.50 | +1.0% | ₹338.00 | ₹338.25 | ₹332.70 | 349,617 | |
| ₹333.35 | -0.05 | 0.0% | ₹336.35 | ₹337.10 | ₹330.40 | 384,575 | |
| ₹333.40 | -10.55 | -3.1% | ₹347.00 | ₹350.00 | ₹332.50 | 868,328 | |
| ₹343.95 | +17.20 | +5.3% | ₹326.75 | ₹345.90 | ₹326.25 | 2,297,117 | |
| ₹326.75 | -4.95 | -1.5% | ₹330.80 | ₹334.20 | ₹325.25 | 410,582 | |
| ₹331.70 | -0.05 | 0.0% | ₹335.80 | ₹345.20 | ₹329.15 | 2,765,562 | |
| ₹331.75 | +7.45 | +2.3% | ₹323.80 | ₹336.70 | ₹321.90 | 1,980,024 | |
| ₹324.30 | +3.45 | +1.1% | ₹321.00 | ₹327.95 | ₹320.85 | 1,811,390 | |
| ₹320.85 | +1.20 | +0.4% | ₹317.90 | ₹325.40 | ₹315.20 | 2,123,326 | |
| ₹319.65 | -2.60 | -0.8% | ₹319.00 | ₹327.35 | ₹312.10 | 1,204,577 | |
| ₹322.25 | +12.00 | +3.9% | ₹312.00 | ₹325.55 | ₹311.20 | 3,151,241 | |
| ₹310.25 | -3.10 | -1.0% | ₹314.00 | ₹319.30 | ₹306.05 | 1,236,810 | |
| ₹313.35 | -1.35 | -0.4% | ₹315.10 | ₹322.00 | ₹310.00 | 1,068,101 | |
| ₹314.70 | +0.20 | +0.1% | ₹315.00 | ₹318.60 | ₹311.80 | 1,522,820 |
- Ticker
- NSE:VGUARD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
V-Guard Industries Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Financial Results for Q2FY27".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
V-Guard Industries Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Financial Results for Q2FY27".
Oct 29, 2026
Closed ₹284.85 (+7.9%) on Oct 29, 2026
V-guard Industries Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹301.95 (+3.3%) on Jul 29, 2026
Press Release May 12 2026
May 12, 2026
Closed ₹321.25 (-3.3%) on May 12, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹334.50 (+5.4%) on Jan 29, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 19 slides · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 18 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Jul 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 18 slides · May 12, 2026
V-Guard Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 4 in the last 12 months · 16 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 53 decks · latest Oct 29, 2026
Where V-Guard Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VGUARD · Home listing · This page | NSE | India | INR |
| BSE:VGUARD | BSE | India | INR |
Log in to ask 6ix AI your own questions about V-Guard Industries Limited.