Stock listing
HKEX:2580 Aux Electric Co., Ltd. (奧克斯電氣) 股價
Follow Aux Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2580
$6.28 HKD -0.17 (-2.7%)
Close on Nov 2, 2026
- Day range
- $6.23 – $6.62 HKDNov 2, 2026
- Volume
- 4.27M sharesNov 2, 2026
- Market cap
- $9.97B HKDAt the close on Nov 2, 2026 · price × 1.59B shares outstanding
- 52-week range
- $6.23 – $16.62 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.61M HKDMedian day 1.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2580 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.275 | -0.175 | -2.7% | $6.615 | $6.615 | $6.225 | 4,270,800 | |
| $6.45 | -0.13 | -2.0% | $6.58 | $6.64 | $6.45 | 2,521,200 | |
| $6.58 | -0.19 | -2.8% | $6.77 | $6.785 | $6.50 | 4,371,186 | |
| $6.77 | -0.23 | -3.3% | $7.155 | $7.155 | $6.65 | 5,206,200 | |
| $7.00 | 0.00 | 0.0% | $7.02 | $7.12 | $6.905 | 3,908,800 | |
| $7.00 | -0.17 | -2.4% | $7.105 | $7.105 | $6.875 | 6,041,400 | |
| $7.17 | 0.00 | 0.0% | $7.13 | $7.52 | $6.99 | 4,304,800 | |
| $7.17 | -0.33 | -4.4% | $7.455 | $7.455 | $7.04 | 6,617,400 | |
| $7.50 | -0.46 | -5.8% | $7.96 | $7.96 | $7.45 | 2,722,400 | |
| $7.96 | -0.04 | -0.5% | $8.00 | $8.11 | $7.815 | 707,800 | |
| $8.00 | +0.035 | +0.4% | $7.965 | $8.04 | $7.905 | 578,600 | |
| $7.965 | -0.175 | -2.1% | $8.14 | $8.24 | $7.85 | 1,048,200 | |
| $8.14 | -0.325 | -3.8% | $8.46 | $8.46 | $8.11 | 865,800 | |
| $8.465 | +0.21 | +2.5% | $8.205 | $8.465 | $7.92 | 1,095,200 | |
| $8.255 | -0.125 | -1.5% | $8.38 | $8.495 | $8.145 | 541,400 | |
| $8.38 | -0.07 | -0.8% | $8.45 | $8.55 | $8.275 | 716,200 | |
| $8.45 | -0.05 | -0.6% | $8.50 | $8.70 | $8.355 | 252,200 | |
| $8.50 | -0.07 | -0.8% | $8.605 | $8.71 | $8.40 | 142,000 | |
| $8.57 | +0.17 | +2.0% | $8.46 | $8.63 | $8.46 | 116,000 | |
| $8.40 | -0.025 | -0.3% | $8.47 | $8.47 | $8.205 | 275,800 | |
| $8.425 | -0.04 | -0.5% | $8.48 | $8.80 | $8.33 | 551,600 | |
| $8.465 | +0.07 | +0.8% | $8.45 | $8.63 | $8.24 | 983,200 | |
| $8.395 | +0.215 | +2.6% | $8.18 | $8.555 | $8.18 | 859,800 | |
| $8.18 | -0.135 | -1.6% | $8.35 | $8.37 | $8.065 | 2,505,200 | |
| $8.315 | -0.11 | -1.3% | $8.41 | $8.48 | $8.20 | 438,400 | |
| $8.425 | -0.23 | -2.7% | $8.70 | $8.70 | $8.415 | 2,314,800 | |
| $8.655 | +0.055 | +0.6% | $8.60 | $8.72 | $8.57 | 701,200 | |
| $8.60 | -0.48 | -5.3% | $9.02 | $9.17 | $8.60 | 2,952,200 | |
| $9.08 | -0.215 | -2.3% | $9.20 | $9.295 | $8.995 | 791,000 | |
| $9.295 | +0.22 | +2.4% | $9.11 | $9.355 | $9.11 | 248,200 | |
| $9.075 | -0.15 | -1.6% | $9.225 | $9.325 | $9.07 | 413,000 | |
| $9.225 | -0.105 | -1.1% | $9.33 | $9.515 | $9.225 | 318,200 | |
| $9.33 | -0.19 | -2.0% | $9.50 | $9.51 | $9.30 | 288,600 | |
| $9.52 | -0.15 | -1.6% | $9.645 | $9.645 | $9.41 | 328,000 | |
| $9.67 | -0.13 | -1.3% | $9.70 | $9.80 | $9.58 | 504,800 | |
| $9.80 | +0.10 | +1.0% | $9.80 | $9.85 | $9.64 | 1,068,600 | |
| $9.70 | -0.065 | -0.7% | $9.995 | $9.995 | $9.655 | 321,400 | |
| $9.765 | +0.215 | +2.3% | $9.55 | $10.06 | $9.525 | 3,798,000 | |
| $9.55 | +0.15 | +1.6% | $9.40 | $9.60 | $9.36 | 423,200 | |
| $9.40 | +0.15 | +1.6% | $9.265 | $9.55 | $9.265 | 429,200 | |
| $9.25 | -0.04 | -0.4% | $9.29 | $9.40 | $9.225 | 1,182,000 | |
| $9.29 | -0.20 | -2.1% | $9.415 | $9.45 | $9.285 | 841,800 | |
| $9.49 | -0.18 | -1.9% | $9.67 | $9.68 | $9.42 | 1,563,600 | |
| $9.67 | -0.23 | -2.3% | $9.81 | $10.00 | $9.38 | 3,927,800 | |
| $9.90 | -0.20 | -2.0% | $10.00 | $10.33 | $9.82 | 774,600 | |
| $10.10 | -0.19 | -1.8% | $10.47 | $10.47 | $10.03 | 1,274,600 | |
| $10.29 | -0.21 | -2.0% | $10.50 | $10.56 | $10.20 | 522,600 | |
| $10.50 | +0.20 | +1.9% | $10.38 | $10.54 | $10.28 | 1,470,200 | |
| $10.30 | +0.06 | +0.6% | $10.23 | $10.35 | $9.975 | 1,024,200 | |
| $10.24 | +0.12 | +1.2% | $9.99 | $10.26 | $9.91 | 838,600 | |
| $10.12 | +0.11 | +1.1% | $9.98 | $10.18 | $9.935 | 682,000 | |
| $10.01 | -0.12 | -1.2% | $10.01 | $10.05 | $9.835 | 866,600 | |
| $10.13 | -0.06 | -0.6% | $10.24 | $10.25 | $9.985 | 822,200 | |
| $10.19 | -0.05 | -0.5% | $10.24 | $10.43 | $9.945 | 1,682,000 | |
| $10.24 | +0.17 | +1.7% | $10.10 | $10.31 | $10.00 | 2,424,400 | |
| $10.07 | -0.88 | -8.0% | $9.73 | $10.20 | $9.52 | 6,685,000 | |
| $10.95 | +0.16 | +1.5% | $10.70 | $10.97 | $10.46 | 3,525,400 | |
| $10.79 | -0.12 | -1.1% | $10.94 | $10.98 | $10.72 | 1,665,400 | |
| $10.91 | -0.14 | -1.3% | $11.09 | $11.15 | $10.81 | 1,331,800 | |
| $11.05 | -0.28 | -2.5% | $11.35 | $11.38 | $10.86 | 3,192,881 | |
| $11.33 | +0.16 | +1.4% | $11.17 | $11.43 | $11.11 | 3,344,600 | |
| $11.17 | +0.11 | +1.0% | $11.08 | $11.35 | $11.08 | 3,914,000 | |
| $11.06 | -0.18 | -1.6% | $11.24 | $11.35 | $11.00 | 3,800,800 | |
| $11.24 | +0.44 | +4.1% | $10.71 | $11.31 | $10.62 | 5,261,600 |
- Ticker
- HKEX:2580
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Proposed adoption of the share option scheme and proposed adoption of the share award scheme
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $8.45 (-0.6%) on Oct 8, 2026
2026 Interim report
Sep 24, 2026
Closed $8.32 (-1.3%) on Sep 25, 2026
Aux Electric: 2025 revenue stable at RMB30.05B, net profit down 23.2%, strong cash flow, IPO completed
Mar 27, 2026
Closed $9.64 (+4.8%) on Mar 30, 2026
Aux Electric Expects FY Revenue Of About RMB30 Billion
Mar 6, 2026
Closed $10.73 (-9.0%) on Mar 9, 2026
Aux Electric Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Aux Electric Co., Ltd.