Stock listing

Shanghai:603468 Tianjin FUJI-TA Bicycle Industrial Co. Ltd. (津富士达) 股价

Follow Tianjin FUJI-TA Bicycle Industrial Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603468

¥20.02 CNY -0.29 (-1.4%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past month -46.6% · daily closes, Aug 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥19.98 – ¥20.36 CNYOct 21, 2026
Volume
1.15M sharesOct 21, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Oct 21, 2026 · SSE:603468 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.02-0.29-1.4%¥20.30¥20.36¥19.981,147,100
¥20.31+0.15+0.7%¥20.01¥20.51¥19.931,640,427
¥20.16+0.12+0.6%¥19.95¥21.28¥19.892,329,516
¥20.04+0.04+0.2%¥20.18¥20.39¥19.951,435,473
¥20.00-0.79-3.8%¥20.49¥20.53¥19.961,853,800
¥20.79-0.61-2.9%¥21.40¥21.51¥20.752,256,320
¥21.40-0.33-1.5%¥21.56¥21.58¥21.101,838,225
¥21.73-0.35-1.6%¥22.04¥22.29¥21.711,447,748
¥22.08+0.13+0.6%¥21.89¥22.11¥21.213,238,746
¥21.95-0.03-0.1%¥21.88¥22.28¥21.832,063,315
¥21.98-0.71-3.1%¥22.50¥22.81¥21.963,675,219
¥22.69+0.54+2.4%¥22.15¥23.51¥22.134,851,735
¥22.15-0.34-1.5%¥22.49¥22.61¥21.802,012,538
¥22.49+0.11+0.5%¥22.45¥23.00¥22.313,040,313
¥22.38-0.14-0.6%¥22.60¥22.95¥22.362,265,784
¥22.52-0.32-1.4%¥22.87¥22.87¥22.502,670,956
¥22.84+0.05+0.2%¥22.70¥22.91¥22.443,925,815
¥22.79+1.07+4.9%¥21.80¥22.88¥21.736,980,726
¥21.72-0.02-0.1%¥21.74¥21.92¥21.371,970,214
¥21.74+0.010.0%¥21.69¥22.03¥21.501,317,017
¥21.73-0.06-0.3%¥21.68¥21.91¥21.671,286,518
¥21.79+0.25+1.2%¥21.50¥21.94¥21.411,873,220
¥21.54-0.66-3.0%¥22.02¥22.02¥21.452,674,596
¥22.20-0.51-2.2%¥22.68¥22.69¥22.202,183,684
¥22.71-0.42-1.8%¥23.10¥23.17¥22.702,553,988
¥23.13-0.22-0.9%¥23.35¥23.36¥23.102,089,546
¥23.35-0.02-0.1%¥23.37¥23.43¥23.311,707,857
¥23.37-0.06-0.3%¥23.48¥23.56¥23.322,318,945
¥23.43-0.53-2.2%¥23.81¥23.87¥23.383,344,623
¥23.96+0.31+1.3%¥23.56¥24.20¥23.294,430,690
¥23.65+0.010.0%¥23.64¥23.81¥23.602,063,725
¥23.64-0.18-0.8%¥23.62¥23.66¥23.422,666,196
¥23.82-0.19-0.8%¥23.94¥24.04¥23.813,068,834
¥24.01+0.17+0.7%¥23.82¥24.19¥23.613,721,830
¥23.84+0.10+0.4%¥23.62¥24.05¥23.593,061,261
¥23.74+0.06+0.3%¥23.43¥23.84¥23.352,638,625
¥23.68-0.17-0.7%¥23.84¥23.96¥23.213,869,691
¥23.85-0.34-1.4%¥24.11¥24.11¥23.713,269,408
¥24.19-0.17-0.7%¥24.30¥24.54¥24.123,406,453
¥24.36-1.54-5.9%¥25.65¥25.66¥24.247,014,520
¥25.90+0.03+0.1%¥25.75¥26.23¥25.715,496,580
¥25.87-0.06-0.2%¥25.80¥25.90¥25.425,664,410
¥25.93-0.85-3.2%¥26.65¥26.94¥25.937,359,238
¥26.78-1.26-4.5%¥27.76¥27.76¥26.7811,900,973
¥28.04-0.05-0.2%¥27.88¥28.96¥27.6012,252,920
¥28.09-1.01-3.5%¥28.65¥28.75¥28.0011,927,884
¥29.10-1.65-5.4%¥29.47¥30.30¥28.6117,529,863
¥30.75-6.74-18.0%¥31.00¥32.40¥30.6724,873,087
¥37.49——¥39.60¥45.45¥36.8930,974,746
Ticker
Shanghai:603468
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603468)"TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 14, 2026

Closed ¥20.79 (-2.9%) on Oct 14, 2026

Announcement on Use of Self-owned Funds, Self-owned Foreign Exchange, Bank Acceptance Bills, Letters of Credit, and Other Methods to Pay Certain Funds for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds

Sep 23, 2026

Closed ¥22.38 (-0.6%) on Sep 23, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 22, 2026

Closed ¥22.52 (-1.4%) on Sep 22, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 4, 2026

Closed ¥23.37 (-0.3%) on Sep 4, 2026

All Tianjin FUJI-TA Bicycle Industrial Co. Ltd. news

Tianjin FUJI-TA Bicycle Industrial Co. Ltd. on 6ix

News releases
4 in the last 12 months · 4 in all · newest Oct 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Tianjin FUJI-TA Bicycle Industrial Co. Ltd.