Stock listing
Shenzhen:002668 Guangdong TCL Smart Home Appliances Co., Ltd. (TCL智家) 股价
Follow Guangdong TCL Smart Home Appliances Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002668
¥8.41 CNY -0.11 (-1.3%)
Close on Nov 6, 2026
- Day range
- ¥8.35 – ¥8.51 CNYNov 6, 2026
- Volume
- 10.10M sharesNov 6, 2026
- Market cap
- ¥9.12B CNYAt the close on Nov 6, 2026 · price × 1.08B shares outstanding
- 52-week range
- ¥8.10 – ¥11.66 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥165.9M CNYMedian day 13.79M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002668 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.41 | -0.11 | -1.3% | ¥8.42 | ¥8.51 | ¥8.35 | 10,096,200 | |
| ¥8.52 | +0.05 | +0.6% | ¥8.43 | ¥8.58 | ¥8.41 | 12,025,402 | |
| ¥8.47 | -0.10 | -1.2% | ¥8.56 | ¥8.65 | ¥8.36 | 17,808,096 | |
| ¥8.57 | +0.12 | +1.4% | ¥8.46 | ¥8.66 | ¥8.44 | 10,596,557 | |
| ¥8.45 | -0.04 | -0.5% | ¥8.46 | ¥8.59 | ¥8.41 | 12,282,893 | |
| ¥8.49 | +0.24 | +2.9% | ¥8.20 | ¥8.59 | ¥8.20 | 20,355,200 | |
| ¥8.25 | +0.04 | +0.5% | ¥8.18 | ¥8.33 | ¥8.15 | 11,512,940 | |
| ¥8.21 | +0.01 | +0.1% | ¥8.19 | ¥8.34 | ¥8.15 | 10,587,900 | |
| ¥8.20 | -0.34 | -4.0% | ¥8.54 | ¥8.63 | ¥8.19 | 12,745,998 | |
| ¥8.54 | +0.10 | +1.2% | ¥8.37 | ¥8.58 | ¥8.34 | 8,034,000 | |
| ¥8.44 | -0.06 | -0.7% | ¥8.43 | ¥8.51 | ¥8.10 | 16,991,115 | |
| ¥8.50 | -0.25 | -2.9% | ¥8.71 | ¥8.74 | ¥8.50 | 10,219,149 | |
| ¥8.75 | -0.35 | -3.8% | ¥9.12 | ¥9.12 | ¥8.72 | 16,373,440 | |
| ¥9.10 | -0.13 | -1.4% | ¥9.20 | ¥9.24 | ¥9.03 | 8,341,800 | |
| ¥9.23 | +0.18 | +2.0% | ¥9.03 | ¥9.34 | ¥9.00 | 11,320,273 | |
| ¥9.05 | -0.28 | -3.0% | ¥9.31 | ¥9.35 | ¥9.00 | 11,663,721 | |
| ¥9.33 | +0.12 | +1.3% | ¥9.10 | ¥9.50 | ¥9.06 | 19,154,051 | |
| ¥9.21 | -0.01 | -0.1% | ¥9.23 | ¥9.30 | ¥9.16 | 7,724,404 | |
| ¥9.22 | -0.04 | -0.4% | ¥9.16 | ¥9.33 | ¥9.12 | 12,297,200 | |
| ¥9.26 | +0.41 | +4.6% | ¥8.85 | ¥9.34 | ¥8.81 | 28,840,211 | |
| ¥8.85 | +0.13 | +1.5% | ¥8.72 | ¥8.87 | ¥8.64 | 11,978,072 | |
| ¥8.72 | +0.06 | +0.7% | ¥8.67 | ¥8.82 | ¥8.54 | 7,078,128 | |
| ¥8.66 | -0.01 | -0.1% | ¥8.68 | ¥8.71 | ¥8.64 | 5,037,276 | |
| ¥8.67 | -0.09 | -1.0% | ¥8.72 | ¥8.76 | ¥8.66 | 7,422,350 | |
| ¥8.76 | -0.17 | -1.9% | ¥8.95 | ¥9.05 | ¥8.70 | 13,621,959 | |
| ¥8.93 | +0.02 | +0.2% | ¥8.88 | ¥9.15 | ¥8.86 | 11,893,890 | |
| ¥8.91 | -0.10 | -1.1% | ¥9.01 | ¥9.03 | ¥8.84 | 14,910,382 | |
| ¥9.01 | +0.05 | +0.6% | ¥8.95 | ¥9.20 | ¥8.93 | 15,084,384 | |
| ¥8.96 | -0.09 | -1.0% | ¥9.08 | ¥9.09 | ¥8.88 | 15,692,624 | |
| ¥9.05 | -0.05 | -0.5% | ¥9.11 | ¥9.17 | ¥9.03 | 10,301,122 | |
| ¥9.10 | +0.01 | +0.1% | ¥9.07 | ¥9.18 | ¥8.99 | 11,992,940 | |
| ¥9.09 | -0.40 | -4.2% | ¥9.42 | ¥9.44 | ¥8.99 | 22,296,936 | |
| ¥9.49 | +0.41 | +4.5% | ¥9.15 | ¥9.55 | ¥9.11 | 27,940,451 | |
| ¥9.08 | +0.08 | +0.9% | ¥8.94 | ¥9.10 | ¥8.87 | 10,230,724 | |
| ¥9.00 | -0.03 | -0.3% | ¥9.05 | ¥9.07 | ¥8.75 | 16,870,182 | |
| ¥9.03 | -0.19 | -2.1% | ¥9.18 | ¥9.21 | ¥9.03 | 10,617,862 | |
| ¥9.22 | +0.07 | +0.8% | ¥9.16 | ¥9.38 | ¥9.11 | 13,787,338 | |
| ¥9.15 | +0.04 | +0.4% | ¥9.11 | ¥9.23 | ¥9.02 | 10,201,479 | |
| ¥9.11 | -0.16 | -1.7% | ¥9.28 | ¥9.31 | ¥9.08 | 13,728,800 | |
| ¥9.27 | -0.10 | -1.1% | ¥9.41 | ¥9.46 | ¥9.23 | 13,312,207 | |
| ¥9.37 | -0.18 | -1.9% | ¥9.59 | ¥9.72 | ¥9.36 | 11,422,527 | |
| ¥9.55 | -0.02 | -0.2% | ¥9.57 | ¥9.87 | ¥9.30 | 22,448,492 | |
| ¥9.57 | +0.19 | +2.0% | ¥9.37 | ¥9.75 | ¥9.30 | 16,851,701 | |
| ¥9.38 | +0.03 | +0.3% | ¥9.30 | ¥9.42 | ¥9.21 | 11,930,000 | |
| ¥9.35 | -0.03 | -0.3% | ¥9.38 | ¥9.40 | ¥9.25 | 12,448,400 | |
| ¥9.38 | -0.26 | -2.7% | ¥9.57 | ¥9.65 | ¥9.30 | 19,965,100 | |
| ¥9.64 | -0.26 | -2.6% | ¥9.90 | ¥9.98 | ¥9.62 | 16,003,300 | |
| ¥9.90 | +0.10 | +1.0% | ¥9.70 | ¥9.96 | ¥9.62 | 18,373,896 | |
| ¥9.80 | +0.55 | +5.9% | ¥9.40 | ¥9.85 | ¥9.23 | 30,542,523 | |
| ¥9.25 | -0.12 | -1.3% | ¥9.30 | ¥9.34 | ¥9.15 | 13,963,276 | |
| ¥9.37 | +0.49 | +5.5% | ¥8.96 | ¥9.49 | ¥8.91 | 34,889,766 | |
| ¥8.88 | -0.97 | -9.8% | ¥9.74 | ¥9.75 | ¥8.88 | 54,591,090 | |
| ¥9.85 | -0.97 | -9.0% | ¥10.70 | ¥11.13 | ¥9.79 | 83,129,906 | |
| ¥10.82 | +0.98 | +10.0% | ¥9.90 | ¥10.82 | ¥9.88 | 57,833,344 | |
| ¥9.84 | -0.31 | -3.1% | ¥10.12 | ¥10.21 | ¥9.81 | 19,408,906 | |
| ¥10.15 | +0.05 | +0.5% | ¥10.13 | ¥10.44 | ¥10.07 | 19,914,533 | |
| ¥10.10 | -0.03 | -0.3% | ¥10.13 | ¥10.28 | ¥9.99 | 16,392,730 | |
| ¥10.13 | -0.24 | -2.3% | ¥10.35 | ¥10.45 | ¥10.09 | 20,114,049 | |
| ¥10.37 | -0.31 | -2.9% | ¥10.68 | ¥10.68 | ¥10.33 | 15,750,111 | |
| ¥10.68 | -0.16 | -1.5% | ¥10.80 | ¥10.97 | ¥10.63 | 20,775,031 | |
| ¥10.84 | +0.27 | +2.6% | ¥10.65 | ¥10.99 | ¥10.52 | 28,595,271 |
- Ticker
- Shenzhen:002668
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 10, 2026
Guangdong TCL Smart Home Appliances' 2025 Net Profit Up 10.2% Y/Y
Latest news
Guangdong TCL Smart Home Appliances' 2025 Net Profit Up 10.2% Y/Y
Mar 10, 2026
Closed ¥9.75 (-2.8%) on Mar 11, 2026
Guangdong TCL Smart Home Appliances Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong TCL Smart Home Appliances Co., Ltd.