Stock listing
NSE:SUPREMEIND Supreme Industries Limited Share Price
Home listing (NSE) of Supreme Industries Limited
Follow Supreme Industries Limited into a list and get an email when it puts out news.
Share price · NSE:SUPREMEIND
₹3,218.20 INR +68.20 (+2.2%)
Close on Nov 2, 2026
- Day range
- ₹3,141.70 – ₹3,221.40 INRNov 2, 2026
- Volume
- 62,050 sharesNov 2, 2026
- Market cap
- ₹408.8B INRAt the close on Nov 2, 2026 · price × 127.0M shares outstanding
- 52-week range
- ₹3,127.00 – ₹4,074.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹671.3M INRMedian day 155,752 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUPREMEIND · Home | ₹3,218.20 INR | +68.20 (+2.2%) | 62,050 | ₹3,150.00 | ₹3,221.40 | ₹3,141.70 | ₹3,150.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SUPREMEIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,218.20 | +68.20 | +2.2% | ₹3,150.00 | ₹3,221.40 | ₹3,141.70 | 62,050 | |
| ₹3,150.00 | -60.00 | -1.9% | ₹3,210.00 | ₹3,218.60 | ₹3,127.00 | 147,887 | |
| ₹3,210.00 | -19.00 | -0.6% | ₹3,229.00 | ₹3,240.00 | ₹3,185.80 | 146,988 | |
| ₹3,229.00 | -69.40 | -2.1% | ₹3,240.00 | ₹3,263.50 | ₹3,202.50 | 143,352 | |
| ₹3,298.40 | +48.40 | +1.5% | ₹3,260.00 | ₹3,298.40 | ₹3,171.40 | 376,005 | |
| ₹3,250.00 | -140.00 | -4.1% | ₹3,390.00 | ₹3,512.50 | ₹3,244.30 | 828,292 | |
| ₹3,390.00 | -101.20 | -2.9% | ₹3,463.00 | ₹3,484.80 | ₹3,358.70 | 199,906 | |
| ₹3,491.20 | -63.00 | -1.8% | ₹3,554.00 | ₹3,581.80 | ₹3,486.70 | 152,660 | |
| ₹3,554.20 | -66.50 | -1.8% | ₹3,620.70 | ₹3,653.90 | ₹3,540.70 | 204,013 | |
| ₹3,620.70 | +25.20 | +0.7% | ₹3,595.50 | ₹3,650.70 | ₹3,588.10 | 174,317 | |
| ₹3,595.50 | -20.50 | -0.6% | ₹3,616.00 | ₹3,645.00 | ₹3,580.50 | 194,230 | |
| ₹3,616.00 | +9.00 | +0.2% | ₹3,585.10 | ₹3,653.00 | ₹3,576.90 | 206,957 | |
| ₹3,607.00 | +100.10 | +2.9% | ₹3,514.00 | ₹3,610.00 | ₹3,476.60 | 371,467 | |
| ₹3,506.90 | +13.10 | +0.4% | ₹3,485.10 | ₹3,534.90 | ₹3,465.70 | 78,130 | |
| ₹3,493.80 | +19.00 | +0.5% | ₹3,474.00 | ₹3,539.90 | ₹3,459.20 | 218,939 | |
| ₹3,474.80 | +12.80 | +0.4% | ₹3,464.70 | ₹3,504.60 | ₹3,414.10 | 178,497 | |
| ₹3,462.00 | -88.00 | -2.5% | ₹3,567.70 | ₹3,598.80 | ₹3,462.00 | 87,986 | |
| ₹3,550.00 | +52.10 | +1.5% | ₹3,500.00 | ₹3,631.80 | ₹3,475.50 | 381,975 | |
| ₹3,497.90 | +99.00 | +2.9% | ₹3,410.00 | ₹3,530.70 | ₹3,376.00 | 221,343 | |
| ₹3,398.90 | +18.90 | +0.6% | ₹3,391.00 | ₹3,430.90 | ₹3,370.00 | 53,297 | |
| ₹3,380.00 | -71.00 | -2.1% | ₹3,437.00 | ₹3,440.00 | ₹3,286.90 | 167,968 | |
| ₹3,451.00 | +5.20 | +0.2% | ₹3,462.00 | ₹3,545.00 | ₹3,446.10 | 139,486 | |
| ₹3,445.80 | -54.00 | -1.5% | ₹3,499.00 | ₹3,499.00 | ₹3,444.00 | 129,446 | |
| ₹3,499.80 | -50.20 | -1.4% | ₹3,560.60 | ₹3,560.70 | ₹3,460.00 | 198,525 | |
| ₹3,550.00 | +116.00 | +3.4% | ₹3,430.00 | ₹3,555.00 | ₹3,426.20 | 112,619 | |
| ₹3,434.00 | -63.10 | -1.8% | ₹3,472.60 | ₹3,495.30 | ₹3,429.00 | 64,745 | |
| ₹3,497.10 | +36.60 | +1.1% | ₹3,477.80 | ₹3,513.00 | ₹3,465.10 | 78,063 | |
| ₹3,460.50 | -39.50 | -1.1% | ₹3,495.00 | ₹3,511.20 | ₹3,435.90 | 194,956 | |
| ₹3,500.00 | -80.30 | -2.2% | ₹3,500.00 | ₹3,563.30 | ₹3,488.80 | 134,302 | |
| ₹3,580.30 | +235.90 | +7.1% | ₹3,347.40 | ₹3,580.30 | ₹3,347.40 | 469,754 | |
| ₹3,344.40 | +44.40 | +1.3% | ₹3,300.00 | ₹3,381.40 | ₹3,300.00 | 84,838 | |
| ₹3,300.00 | 0.00 | 0.0% | ₹3,300.00 | ₹3,346.60 | ₹3,270.00 | 84,649 | |
| ₹3,300.00 | -64.40 | -1.9% | ₹3,369.00 | ₹3,413.90 | ₹3,300.00 | 157,956 | |
| ₹3,364.40 | -145.60 | -4.1% | ₹3,499.10 | ₹3,499.10 | ₹3,364.40 | 130,229 | |
| ₹3,510.00 | -6.90 | -0.2% | ₹3,502.60 | ₹3,512.20 | ₹3,477.10 | 54,496 | |
| ₹3,516.90 | -36.10 | -1.0% | ₹3,553.00 | ₹3,561.40 | ₹3,493.80 | 99,750 | |
| ₹3,553.00 | -45.00 | -1.3% | ₹3,598.00 | ₹3,598.00 | ₹3,521.70 | 151,985 | |
| ₹3,598.00 | +123.00 | +3.5% | ₹3,475.00 | ₹3,603.10 | ₹3,470.10 | 370,941 | |
| ₹3,475.00 | -33.10 | -0.9% | ₹3,509.90 | ₹3,526.40 | ₹3,475.00 | 139,232 | |
| ₹3,508.10 | -22.50 | -0.6% | ₹3,530.70 | ₹3,558.40 | ₹3,472.60 | 243,267 | |
| ₹3,530.60 | -74.40 | -2.1% | ₹3,580.00 | ₹3,584.10 | ₹3,506.00 | 177,650 | |
| ₹3,605.00 | +46.00 | +1.3% | ₹3,570.00 | ₹3,661.40 | ₹3,563.30 | 169,663 | |
| ₹3,559.00 | -77.90 | -2.1% | ₹3,621.50 | ₹3,681.00 | ₹3,559.00 | 580,445 | |
| ₹3,636.90 | +51.90 | +1.4% | ₹3,615.40 | ₹3,710.00 | ₹3,581.10 | 269,330 | |
| ₹3,585.00 | +45.00 | +1.3% | ₹3,540.00 | ₹3,633.50 | ₹3,540.00 | 152,254 | |
| ₹3,540.00 | -53.00 | -1.5% | ₹3,593.00 | ₹3,600.00 | ₹3,540.00 | 155,752 | |
| ₹3,593.00 | -8.00 | -0.2% | ₹3,588.10 | ₹3,614.30 | ₹3,563.30 | 226,949 | |
| ₹3,601.00 | -41.00 | -1.1% | ₹3,660.00 | ₹3,660.00 | ₹3,601.00 | 127,773 | |
| ₹3,642.00 | -8.00 | -0.2% | ₹3,658.70 | ₹3,674.80 | ₹3,606.00 | 154,087 | |
| ₹3,650.00 | +40.00 | +1.1% | ₹3,611.00 | ₹3,674.90 | ₹3,602.00 | 143,243 | |
| ₹3,610.00 | +6.00 | +0.2% | ₹3,622.90 | ₹3,635.20 | ₹3,568.10 | 305,616 | |
| ₹3,604.00 | +14.00 | +0.4% | ₹3,590.00 | ₹3,622.80 | ₹3,580.00 | 105,998 | |
| ₹3,590.00 | +31.10 | +0.9% | ₹3,590.00 | ₹3,649.00 | ₹3,565.00 | 329,696 | |
| ₹3,558.90 | +61.90 | +1.8% | ₹3,497.00 | ₹3,585.00 | ₹3,446.50 | 239,576 | |
| ₹3,497.00 | +37.10 | +1.1% | ₹3,470.70 | ₹3,516.60 | ₹3,425.00 | 149,586 | |
| ₹3,459.90 | +24.90 | +0.7% | ₹3,419.10 | ₹3,459.90 | ₹3,383.00 | 102,447 | |
| ₹3,435.00 | -60.00 | -1.7% | ₹3,475.10 | ₹3,489.00 | ₹3,396.10 | 182,104 | |
| ₹3,495.00 | +53.00 | +1.5% | ₹3,422.90 | ₹3,495.00 | ₹3,403.10 | 97,715 | |
| ₹3,442.00 | -35.00 | -1.0% | ₹3,477.00 | ₹3,477.00 | ₹3,415.30 | 177,284 | |
| ₹3,477.00 | +16.40 | +0.5% | ₹3,459.20 | ₹3,525.40 | ₹3,450.00 | 172,388 | |
| ₹3,460.60 | -40.40 | -1.2% | ₹3,512.90 | ₹3,524.00 | ₹3,460.50 | 137,058 | |
| ₹3,501.00 | -29.00 | -0.8% | ₹3,530.00 | ₹3,568.00 | ₹3,500.00 | 182,306 | |
| ₹3,530.00 | +52.00 | +1.5% | ₹3,465.40 | ₹3,539.10 | ₹3,455.00 | 145,252 |
- Ticker
- NSE:SUPREMEIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Supreme Industries Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Q2 Press Release ".
Latest deck · Oct 26, 2026
The Supreme Industries — H1 FY2026-27 Earnings Presentation
Earnings · 32 slides
Latest news
Supreme Industries Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Q2 Press Release ".
Oct 26, 2026
Closed ₹3,250.00 (-4.1%) on Oct 26, 2026
Supreme Industries Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹3,405.00 (+1.9%) on Jul 28, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹3,639.00 (-1.2%) on Apr 28, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹3,488.00 (+4.4%) on Jan 22, 2026
Decks
The Supreme Industries — H1 FY2026-27 Earnings Presentation
Earnings · 32 slides · Oct 26, 2026
The Supreme Industries — Q1 FY2027 Earnings Presentation
Earnings · 27 slides · Jul 28, 2026
The Supreme Industries — Investor Presentation (April 2026)
Investor deck · 58 slides · Apr 27, 2026
The Supreme Industries — 9M FY2025-26 Earnings Presentation
Earnings · 37 slides · Jan 21, 2026
Supreme Industries Limited on 6ix
- News releases
- 4 in the last 12 months · 24 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 29 decks · latest Oct 26, 2026
Where Supreme Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUPREMEIND · Home listing · This page | NSE | India | INR |
| BSE:SUPREMEIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Supreme Industries Limited.