Stock listing
NSE:SIS SIS Limited Share Price
Home listing (NSE) of SIS Limited
Follow SIS Limited into a list and get an email when it puts out news.
Share price · NSE:SIS
₹369.20 INR -15.10 (-3.9%)
Close on Oct 30, 2026
- Day range
- ₹367.90 – ₹385.20 INROct 30, 2026
- Volume
- 23,995 sharesOct 30, 2026
- Market cap
- ₹50.74B INRAt the close on Oct 30, 2026 · price × 137.4M shares outstanding
- 52-week range
- ₹257.05 – ₹480.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹92.18M INRMedian day 145,717 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SIS · Home | ₹369.20 INR | -15.10 (-3.9%) | 23,995 | ₹380.00 | ₹385.20 | ₹367.90 | ₹384.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹369.20 | -15.10 | -3.9% | ₹380.00 | ₹385.20 | ₹367.90 | 23,995 | |
| ₹384.30 | -0.05 | 0.0% | ₹384.00 | ₹388.70 | ₹380.10 | 20,285 | |
| ₹384.35 | +6.65 | +1.8% | ₹374.35 | ₹390.85 | ₹373.30 | 67,321 | |
| ₹377.70 | +2.55 | +0.7% | ₹372.05 | ₹385.00 | ₹372.05 | 27,180 | |
| ₹375.15 | +14.15 | +3.9% | ₹362.85 | ₹380.00 | ₹355.90 | 58,881 | |
| ₹361.00 | -18.85 | -5.0% | ₹380.00 | ₹380.00 | ₹352.00 | 233,437 | |
| ₹379.85 | -0.30 | -0.1% | ₹382.05 | ₹382.45 | ₹372.05 | 65,118 | |
| ₹380.15 | -9.15 | -2.4% | ₹386.00 | ₹387.05 | ₹375.35 | 40,085 | |
| ₹389.30 | -12.20 | -3.0% | ₹403.50 | ₹403.50 | ₹387.20 | 27,249 | |
| ₹401.50 | -1.95 | -0.5% | ₹402.00 | ₹407.35 | ₹398.00 | 39,208 | |
| ₹403.45 | -2.80 | -0.7% | ₹407.00 | ₹409.85 | ₹402.00 | 66,589 | |
| ₹406.25 | +0.85 | +0.2% | ₹402.50 | ₹409.15 | ₹402.50 | 72,813 | |
| ₹405.40 | -3.45 | -0.8% | ₹408.05 | ₹410.55 | ₹401.20 | 117,182 | |
| ₹408.85 | -7.45 | -1.8% | ₹412.95 | ₹418.85 | ₹403.20 | 144,903 | |
| ₹416.30 | +4.90 | +1.2% | ₹410.00 | ₹418.00 | ₹409.10 | 89,348 | |
| ₹411.40 | -1.90 | -0.5% | ₹415.10 | ₹418.85 | ₹407.30 | 121,031 | |
| ₹413.30 | -3.40 | -0.8% | ₹419.45 | ₹419.95 | ₹411.55 | 68,801 | |
| ₹416.70 | +2.00 | +0.5% | ₹416.45 | ₹420.30 | ₹414.55 | 99,900 | |
| ₹414.70 | +1.85 | +0.4% | ₹413.45 | ₹419.90 | ₹411.60 | 57,546 | |
| ₹412.85 | 0.00 | 0.0% | ₹412.85 | ₹412.85 | ₹412.85 | 0 | |
| ₹412.85 | -6.25 | -1.5% | ₹419.10 | ₹419.85 | ₹407.20 | 85,848 | |
| ₹419.10 | +0.45 | +0.1% | ₹416.40 | ₹424.00 | ₹415.80 | 321,349 | |
| ₹418.65 | +24.45 | +6.2% | ₹394.20 | ₹424.40 | ₹394.15 | 413,495 | |
| ₹394.20 | -24.20 | -5.8% | ₹418.40 | ₹418.40 | ₹378.50 | 1,838,678 | |
| ₹418.40 | -0.05 | 0.0% | ₹418.45 | ₹425.00 | ₹415.65 | 83,932 | |
| ₹418.45 | -3.00 | -0.7% | ₹420.00 | ₹426.65 | ₹415.20 | 118,643 | |
| ₹421.45 | -2.60 | -0.6% | ₹423.95 | ₹430.50 | ₹419.00 | 98,041 | |
| ₹424.05 | +3.50 | +0.8% | ₹420.55 | ₹433.00 | ₹420.35 | 254,932 | |
| ₹420.55 | -7.70 | -1.8% | ₹428.25 | ₹436.55 | ₹418.20 | 408,293 | |
| ₹428.25 | +8.45 | +2.0% | ₹419.80 | ₹430.95 | ₹419.00 | 164,393 | |
| ₹419.80 | +3.90 | +0.9% | ₹415.90 | ₹425.90 | ₹415.00 | 370,623 | |
| ₹415.90 | +1.00 | +0.2% | ₹418.40 | ₹426.85 | ₹410.65 | 461,513 | |
| ₹414.90 | -4.40 | -1.0% | ₹418.45 | ₹425.65 | ₹412.25 | 450,780 | |
| ₹419.30 | 0.00 | 0.0% | ₹419.30 | ₹419.30 | ₹419.30 | 0 | |
| ₹419.30 | -3.65 | -0.9% | ₹423.80 | ₹427.00 | ₹415.20 | 453,528 | |
| ₹422.95 | -3.60 | -0.8% | ₹429.60 | ₹429.60 | ₹421.40 | 439,487 | |
| ₹426.55 | -1.20 | -0.3% | ₹427.00 | ₹433.80 | ₹425.25 | 365,193 | |
| ₹427.75 | -0.90 | -0.2% | ₹428.65 | ₹435.90 | ₹426.50 | 478,616 | |
| ₹428.65 | -2.30 | -0.5% | ₹430.95 | ₹438.20 | ₹425.20 | 444,184 | |
| ₹430.95 | -4.90 | -1.1% | ₹435.85 | ₹436.65 | ₹428.05 | 390,191 | |
| ₹435.85 | +5.85 | +1.4% | ₹433.70 | ₹441.00 | ₹430.00 | 773,082 | |
| ₹430.00 | +2.45 | +0.6% | ₹430.90 | ₹435.00 | ₹422.45 | 369,279 | |
| ₹427.55 | -1.10 | -0.3% | ₹431.95 | ₹432.20 | ₹425.00 | 226,378 | |
| ₹428.65 | -2.35 | -0.5% | ₹431.00 | ₹434.45 | ₹425.50 | 191,449 | |
| ₹431.00 | +9.30 | +2.2% | ₹421.70 | ₹436.00 | ₹421.50 | 338,084 | |
| ₹421.70 | +0.60 | +0.1% | ₹420.00 | ₹428.95 | ₹418.20 | 313,306 | |
| ₹421.10 | +8.00 | +1.9% | ₹414.95 | ₹425.00 | ₹414.95 | 180,645 | |
| ₹413.10 | -4.95 | -1.2% | ₹418.00 | ₹420.70 | ₹411.05 | 194,898 | |
| ₹418.05 | +0.30 | +0.1% | ₹415.00 | ₹422.80 | ₹415.00 | 169,236 | |
| ₹417.75 | +4.55 | +1.1% | ₹413.05 | ₹421.10 | ₹413.00 | 166,993 | |
| ₹413.20 | -1.30 | -0.3% | ₹412.40 | ₹417.70 | ₹410.20 | 146,530 | |
| ₹414.50 | +0.90 | +0.2% | ₹412.00 | ₹426.00 | ₹412.00 | 204,010 | |
| ₹413.60 | -2.85 | -0.7% | ₹416.10 | ₹420.70 | ₹412.45 | 117,106 | |
| ₹416.45 | -13.20 | -3.1% | ₹425.00 | ₹428.00 | ₹414.30 | 192,249 | |
| ₹429.65 | -5.15 | -1.2% | ₹438.50 | ₹439.20 | ₹425.20 | 266,075 | |
| ₹434.80 | -4.00 | -0.9% | ₹440.00 | ₹441.70 | ₹430.10 | 406,346 | |
| ₹438.80 | +1.25 | +0.3% | ₹437.55 | ₹441.90 | ₹435.00 | 120,755 | |
| ₹437.55 | +10.20 | +2.4% | ₹429.85 | ₹439.70 | ₹427.30 | 116,676 | |
| ₹427.35 | -7.60 | -1.7% | ₹434.95 | ₹434.95 | ₹423.40 | 106,058 | |
| ₹434.95 | -0.95 | -0.2% | ₹433.00 | ₹439.85 | ₹432.40 | 97,206 | |
| ₹435.90 | +5.35 | +1.2% | ₹433.55 | ₹444.10 | ₹429.65 | 264,788 | |
| ₹430.55 | +0.50 | +0.1% | ₹430.05 | ₹434.00 | ₹425.45 | 91,748 | |
| ₹430.05 | +4.95 | +1.2% | ₹425.10 | ₹432.35 | ₹422.60 | 186,973 | |
| ₹425.10 | +2.70 | +0.6% | ₹424.50 | ₹429.75 | ₹422.55 | 66,651 | |
| ₹422.40 | -1.85 | -0.4% | ₹425.95 | ₹425.95 | ₹420.30 | 88,962 | |
| ₹424.25 | -6.20 | -1.4% | ₹429.70 | ₹430.70 | ₹421.80 | 79,072 |
- Ticker
- NSE:SIS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 5, 2026
Sis Limited Press Release Aug 05 2026
Latest news
Sis Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹435.90 (+1.2%) on Aug 6, 2026
Sis Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹414.25 (-5.0%) on Jun 30, 2026
Press Release May 01 2026
Apr 30, 2026
Closed ₹355.45 (0.0%) on May 1, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹336.50 (+3.1%) on Jan 30, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹339.40 (+2.5%) on Nov 6, 2025
Decks
Investor Presentation (October 2023)
Investor deck · 35 slides · Oct 3, 2023
Investor Day (October 2023)
Investor day · 34 slides · Oct 3, 2023
Investor Presentation (June 2023)
Investor deck · 48 slides · Jun 22, 2023
Investor Presentation (June 2023)
Investor deck · 47 slides · June 2023
SIS Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 5 in the last 12 months · 18 in all · newest Aug 5, 2026 · oldest 2022
- Decks
- 26 decks · latest Oct 3, 2023
Where SIS Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SIS · Home listing · This page | NSE | India | INR |
| BSE:SIS | BSE | India | INR |
Log in to ask 6ix AI your own questions about SIS Limited.