Stock listing

Shanghai:603060 China Testing & Certification International Group Co., Ltd. (国检集团) 股价

Follow China Testing & Certification International Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603060

¥4.76 CNY -0.34 (-6.7%)

Close on Oct 30, 2026

Past year -26.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.74 – ¥5.04 CNYOct 30, 2026
Volume
10.55M sharesOct 30, 2026
Market cap
¥3.83B CNYAt the close on Oct 30, 2026 · price × 804.0M shares outstanding
52-week range
¥4.74 – ¥8.14 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥28.99M CNYMedian day 4.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Testing & Certification International Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603060 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.76-0.34-6.7%¥5.03¥5.04¥4.7410,553,449
¥5.10-0.07-1.4%¥5.16¥5.20¥5.093,230,718
¥5.17+0.05+1.0%¥5.14¥5.21¥5.093,233,930
¥5.12-0.14-2.7%¥5.30¥5.32¥5.113,272,900
¥5.26+0.02+0.4%¥5.20¥5.32¥5.183,761,644
¥5.24-0.02-0.4%¥5.20¥5.25¥5.027,432,745
¥5.26-0.03-0.6%¥5.30¥5.32¥5.233,145,500
¥5.290.000.0%¥5.29¥5.33¥5.272,469,803
¥5.29-0.05-0.9%¥5.35¥5.35¥5.253,564,600
¥5.34+0.07+1.3%¥5.23¥5.34¥5.223,447,565
¥5.27+0.06+1.2%¥5.26¥5.33¥5.224,029,763
¥5.21-0.25-4.6%¥5.40¥5.40¥5.159,545,343
¥5.46-0.07-1.3%¥5.52¥5.55¥5.453,223,172
¥5.53-0.01-0.2%¥5.51¥5.54¥5.414,543,870
¥5.54-0.08-1.4%¥5.61¥5.61¥5.524,293,189
¥5.62+0.08+1.4%¥5.55¥5.62¥5.426,144,604
¥5.54+0.01+0.2%¥5.54¥5.58¥5.506,423,700
¥5.530.000.0%¥5.55¥5.60¥5.487,842,079
¥5.53-0.13-2.3%¥5.72¥5.72¥5.5211,655,748
¥5.66+0.21+3.9%¥5.45¥5.80¥5.4015,847,573
¥5.45-0.01-0.2%¥5.48¥5.49¥5.422,186,794
¥5.460.000.0%¥5.50¥5.52¥5.443,050,650
¥5.46-0.04-0.7%¥5.50¥5.54¥5.433,327,661
¥5.50+0.12+2.2%¥5.41¥5.51¥5.384,112,963
¥5.38+0.03+0.6%¥5.34¥5.44¥5.343,575,638
¥5.35-0.05-0.9%¥5.40¥5.42¥5.304,715,695
¥5.400.000.0%¥5.40¥5.45¥5.332,893,100
¥5.40-0.13-2.4%¥5.53¥5.57¥5.393,539,020
¥5.53+0.07+1.3%¥5.47¥5.55¥5.434,399,294
¥5.46-0.11-2.0%¥5.58¥5.59¥5.415,678,556
¥5.57-0.10-1.8%¥5.65¥5.65¥5.563,765,500
¥5.67+0.02+0.4%¥5.66¥5.69¥5.584,738,577
¥5.65+0.08+1.4%¥5.56¥5.67¥5.565,027,685
¥5.570.000.0%¥5.62¥5.64¥5.544,088,122
¥5.57+0.04+0.7%¥5.53¥5.66¥5.526,688,200
¥5.53-0.07-1.2%¥5.57¥5.66¥5.523,943,600
¥5.60-0.05-0.9%¥5.65¥5.65¥5.554,500,288
¥5.65+0.07+1.3%¥5.58¥5.67¥5.585,573,810
¥5.580.000.0%¥5.61¥5.67¥5.576,604,700
¥5.58+0.08+1.5%¥5.52¥5.61¥5.506,234,856
¥5.50-0.02-0.4%¥5.48¥5.53¥5.443,686,600
¥5.52+0.03+0.5%¥5.50¥5.62¥5.494,244,830
¥5.49+0.09+1.7%¥5.36¥5.51¥5.364,958,926
¥5.40-0.09-1.6%¥5.51¥5.51¥5.374,465,074
¥5.49-0.01-0.2%¥5.47¥5.54¥5.404,019,154
¥5.50+0.08+1.5%¥5.46¥5.51¥5.433,859,571
¥5.42-0.12-2.2%¥5.51¥5.54¥5.405,039,005
¥5.54+0.05+0.9%¥5.48¥5.56¥5.445,442,657
¥5.49+0.05+0.9%¥5.41¥5.50¥5.394,138,457
¥5.44-0.02-0.4%¥5.46¥5.48¥5.394,672,310
¥5.46-0.10-1.8%¥5.55¥5.55¥5.445,029,123
¥5.56+0.05+0.9%¥5.48¥5.60¥5.484,452,555
¥5.51-0.05-0.9%¥5.57¥5.57¥5.485,080,481
¥5.56+0.10+1.8%¥5.45¥5.57¥5.435,985,208
¥5.46-0.12-2.2%¥5.56¥5.62¥5.438,759,434
¥5.58+0.06+1.1%¥5.66¥5.80¥5.5012,382,831
¥5.52+0.01+0.2%¥5.51¥5.55¥5.485,769,046
¥5.510.000.0%¥5.51¥5.57¥5.466,678,689
¥5.51+0.12+2.2%¥5.40¥5.51¥5.397,155,728
¥5.39+0.02+0.4%¥5.37¥5.42¥5.365,941,580
¥5.37+0.03+0.6%¥5.30¥5.43¥5.306,046,115
Ticker
Shanghai:603060
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603060)"CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥4.76 (-6.7%) on Oct 30, 2026

(603060)"CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO., LTD."Announcement on Resolutions of the 24th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥4.76 (-6.7%) on Oct 30, 2026

(603060)"CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO., LTD."Announcement on Extension of the Term for Using Idle Raised Funds for Cash Management

Oct 30, 2026

Closed ¥4.76 (-6.7%) on Oct 30, 2026

(603060)"CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO., LTD."Announcement on Appointment of Board Secretary

Oct 20, 2026

Closed ¥5.29 (-0.9%) on Oct 20, 2026

(603060)"CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO., LTD."Announcement on 2026 Interest Payment for "CHINA TESTING & CERTIFICATION Convertible Bonds"

Oct 13, 2026

Closed ¥5.53 (-0.2%) on Oct 13, 2026

(603060)"CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥5.62 (+1.4%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥5.58 (+1.5%) on Aug 28, 2026

Announcement on Resolutions of the 22nd Meeting of the 5th Board of Directors

Aug 22, 2026

Closed ¥5.40 (-1.6%) on Aug 24, 2026

Announcement on Using Idle Raised Funds for Cash Management

Aug 5, 2026

Closed ¥5.52 (+0.2%) on Aug 5, 2026

Announcement on Resolutions of the 21st Meeting of the 5th Board of Directors

Jul 30, 2026

Closed ¥5.37 (+0.6%) on Jul 30, 2026

All China Testing & Certification International Group Co., Ltd. news

China Testing & Certification International Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
30 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China Testing & Certification International Group Co., Ltd.