Stock listing
NSE:PRSMJOHNSN Prism Johnson Limited Share Price
Home listing (NSE) of Prism Johnson Limited
Follow Prism Johnson Limited into a list and get an email when it puts out news.
Share price · NSE:PRSMJOHNSN
₹94.51 INR -2.20 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₹94.15 – ₹96.64 INROct 30, 2026
- Volume
- 73,819 sharesOct 30, 2026
- Market cap
- ₹47.57B INRAt the close on Oct 30, 2026 · price × 503.4M shares outstanding
- 52-week range
- ₹93.76 – ₹158.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹200.3M INRMedian day 248,576 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PRSMJOHNSN · Home | ₹94.51 INR | -2.20 (-2.3%) | 73,819 | ₹96.64 | ₹96.64 | ₹94.15 | ₹96.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PRSMJOHNSN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹94.51 | -2.20 | -2.3% | ₹96.64 | ₹96.64 | ₹94.15 | 73,819 | |
| ₹96.71 | +1.11 | +1.2% | ₹96.10 | ₹97.24 | ₹94.83 | 58,756 | |
| ₹95.60 | +0.01 | 0.0% | ₹95.00 | ₹96.15 | ₹93.76 | 112,420 | |
| ₹95.59 | -0.54 | -0.6% | ₹97.00 | ₹97.15 | ₹95.00 | 101,205 | |
| ₹96.13 | -0.21 | -0.2% | ₹95.30 | ₹97.19 | ₹95.05 | 95,031 | |
| ₹96.34 | -2.31 | -2.3% | ₹97.68 | ₹97.93 | ₹95.10 | 212,683 | |
| ₹98.65 | +1.71 | +1.8% | ₹95.40 | ₹99.55 | ₹95.40 | 166,711 | |
| ₹96.94 | -3.16 | -3.2% | ₹100.20 | ₹100.21 | ₹96.16 | 208,772 | |
| ₹100.10 | -1.44 | -1.4% | ₹101.15 | ₹101.15 | ₹99.40 | 103,412 | |
| ₹101.54 | +2.29 | +2.3% | ₹100.93 | ₹102.68 | ₹98.63 | 188,748 | |
| ₹99.25 | +0.27 | +0.3% | ₹99.63 | ₹99.94 | ₹98.20 | 95,745 | |
| ₹98.98 | +0.22 | +0.2% | ₹98.99 | ₹99.93 | ₹97.80 | 98,789 | |
| ₹98.76 | +1.00 | +1.0% | ₹97.90 | ₹99.41 | ₹96.87 | 109,667 | |
| ₹97.76 | +0.29 | +0.3% | ₹98.05 | ₹99.35 | ₹97.05 | 112,383 | |
| ₹97.47 | +0.60 | +0.6% | ₹97.20 | ₹98.32 | ₹94.68 | 233,089 | |
| ₹96.87 | -3.84 | -3.8% | ₹100.10 | ₹102.00 | ₹96.30 | 242,512 | |
| ₹100.71 | -2.77 | -2.7% | ₹103.75 | ₹103.75 | ₹100.21 | 332,140 | |
| ₹103.48 | +1.42 | +1.4% | ₹102.99 | ₹104.00 | ₹101.50 | 236,606 | |
| ₹102.06 | -1.55 | -1.5% | ₹104.47 | ₹104.59 | ₹101.70 | 215,104 | |
| ₹103.61 | 0.00 | 0.0% | ₹103.61 | ₹103.61 | ₹103.61 | 0 | |
| ₹103.61 | -5.13 | -4.7% | ₹109.11 | ₹109.30 | ₹103.00 | 478,189 | |
| ₹108.74 | -0.53 | -0.5% | ₹109.89 | ₹111.29 | ₹108.25 | 221,376 | |
| ₹109.27 | -5.88 | -5.1% | ₹115.09 | ₹115.15 | ₹108.20 | 1,164,484 | |
| ₹115.15 | -1.16 | -1.0% | ₹116.75 | ₹118.20 | ₹114.94 | 245,697 | |
| ₹116.31 | +1.07 | +0.9% | ₹115.01 | ₹116.80 | ₹114.50 | 221,858 | |
| ₹115.24 | -1.19 | -1.0% | ₹115.50 | ₹116.43 | ₹114.75 | 186,625 | |
| ₹116.43 | +0.35 | +0.3% | ₹116.05 | ₹116.90 | ₹115.65 | 181,974 | |
| ₹116.08 | -0.36 | -0.3% | ₹117.65 | ₹117.65 | ₹115.50 | 173,322 | |
| ₹116.44 | -0.61 | -0.5% | ₹117.22 | ₹117.80 | ₹115.86 | 335,784 | |
| ₹117.05 | +3.61 | +3.2% | ₹113.44 | ₹118.48 | ₹113.18 | 685,410 | |
| ₹113.44 | -1.10 | -1.0% | ₹113.40 | ₹116.38 | ₹113.11 | 175,995 | |
| ₹114.54 | +2.40 | +2.1% | ₹112.40 | ₹115.80 | ₹111.05 | 529,992 | |
| ₹112.14 | -1.21 | -1.1% | ₹112.80 | ₹113.69 | ₹111.56 | 251,455 | |
| ₹113.35 | 0.00 | 0.0% | ₹113.35 | ₹113.35 | ₹113.35 | 0 | |
| ₹113.35 | -1.87 | -1.6% | ₹114.00 | ₹114.25 | ₹112.50 | 298,782 | |
| ₹115.22 | +2.77 | +2.5% | ₹112.45 | ₹117.59 | ₹112.03 | 1,164,917 | |
| ₹112.45 | +0.18 | +0.2% | ₹112.60 | ₹113.35 | ₹111.61 | 308,878 | |
| ₹112.27 | +0.06 | +0.1% | ₹112.10 | ₹113.99 | ₹111.35 | 316,056 | |
| ₹112.21 | +1.09 | +1.0% | ₹111.99 | ₹112.96 | ₹111.00 | 279,614 | |
| ₹111.12 | -0.19 | -0.2% | ₹111.16 | ₹112.22 | ₹111.00 | 167,167 | |
| ₹111.31 | -0.33 | -0.3% | ₹112.00 | ₹112.80 | ₹111.11 | 332,067 | |
| ₹111.64 | +0.44 | +0.4% | ₹111.50 | ₹112.20 | ₹110.14 | 243,544 | |
| ₹111.20 | -0.02 | 0.0% | ₹111.30 | ₹112.70 | ₹111.00 | 322,538 | |
| ₹111.22 | +0.04 | 0.0% | ₹111.18 | ₹112.66 | ₹110.81 | 343,283 | |
| ₹111.18 | +0.02 | 0.0% | ₹111.60 | ₹111.80 | ₹111.00 | 298,381 | |
| ₹111.16 | -1.13 | -1.0% | ₹112.00 | ₹112.19 | ₹110.90 | 370,685 | |
| ₹112.29 | +4.33 | +4.0% | ₹107.50 | ₹113.65 | ₹107.50 | 2,352,902 | |
| ₹107.96 | +0.85 | +0.8% | ₹107.69 | ₹108.75 | ₹106.26 | 299,440 | |
| ₹107.11 | -0.86 | -0.8% | ₹110.80 | ₹110.80 | ₹106.50 | 882,100 | |
| ₹107.97 | -1.91 | -1.7% | ₹109.10 | ₹109.38 | ₹106.36 | 7,068,285 | |
| ₹109.88 | -0.39 | -0.4% | ₹110.30 | ₹112.80 | ₹108.25 | 1,814,639 | |
| ₹110.27 | +5.28 | +5.0% | ₹107.50 | ₹116.88 | ₹107.50 | 37,736,715 | |
| ₹104.99 | -0.34 | -0.3% | ₹105.71 | ₹106.19 | ₹104.10 | 279,191 | |
| ₹105.33 | +0.21 | +0.2% | ₹105.15 | ₹106.34 | ₹105.00 | 370,475 | |
| ₹105.12 | -0.31 | -0.3% | ₹105.51 | ₹106.20 | ₹105.00 | 381,468 | |
| ₹105.43 | -0.61 | -0.6% | ₹105.95 | ₹106.94 | ₹105.10 | 367,887 | |
| ₹106.04 | -2.55 | -2.3% | ₹109.46 | ₹110.50 | ₹105.40 | 685,755 | |
| ₹108.59 | -0.41 | -0.4% | ₹111.55 | ₹113.60 | ₹107.20 | 1,223,721 | |
| ₹109.00 | -2.56 | -2.3% | ₹111.01 | ₹115.00 | ₹97.10 | 4,148,016 | |
| ₹111.56 | -1.76 | -1.6% | ₹113.18 | ₹131.00 | ₹107.77 | 48,698,881 | |
| ₹113.32 | +0.63 | +0.6% | ₹112.77 | ₹114.77 | ₹112.01 | 209,729 | |
| ₹112.69 | +3.85 | +3.5% | ₹109.00 | ₹113.69 | ₹108.51 | 338,762 | |
| ₹108.84 | -0.04 | 0.0% | ₹108.72 | ₹109.46 | ₹107.72 | 68,586 | |
| ₹108.88 | +2.42 | +2.3% | ₹106.90 | ₹110.59 | ₹106.84 | 125,836 | |
| ₹106.46 | +1.61 | +1.5% | ₹105.80 | ₹107.30 | ₹104.83 | 101,812 | |
| ₹104.85 | -3.05 | -2.8% | ₹108.52 | ₹108.52 | ₹103.08 | 284,444 |
- Ticker
- NSE:PRSMJOHNSN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 27, 2026
Press Release Feb 27 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 47 slides
Latest news
Press Release Feb 27 2026
Feb 27, 2026
Closed ₹126.57 (+0.6%) on Mar 2, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 47 slides · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 46 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 48 slides · May 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 47 slides · May 2026
Prism Johnson Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 1 in the last 12 months · 4 in all · newest Feb 27, 2026 · oldest 2023
- Decks
- 56 decks · latest Aug 7, 2026
Where Prism Johnson Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PRSMJOHNSN · Home listing · This page | NSE | India | INR |
| BSE:PRSMJOHNSN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Prism Johnson Limited.