Stock listing

Shanghai:600293 Hubei Sanxia New Building Materials Co. Ltd. (三峡新材) 股价

Follow Hubei Sanxia New Building Materials Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600293

¥3.93 CNY -0.07 (-1.7%)

Close on Nov 4, 2026

Past year +19.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.76 – ¥4.07 CNYNov 4, 2026
Volume
266.8M sharesNov 4, 2026
Market cap
¥4.56B CNYAt the close on Nov 4, 2026 · price × 1.16B shares outstanding
52-week range
¥2.39 – ¥5.75 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥241.0M CNYMedian day 27.80M shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hubei Sanxia New Building Materials Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600293 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.93-0.07-1.7%¥4.01¥4.07¥3.76266,835,932
¥4.00+0.36+9.9%¥3.70¥4.00¥3.65185,690,218
¥3.64+0.33+10.0%¥3.36¥3.64¥3.25134,230,906
¥3.31-0.16-4.6%¥3.25¥3.69¥3.24192,525,704
¥3.47-0.38-9.9%¥3.70¥3.74¥3.47151,967,947
¥3.85-0.42-9.8%¥4.01¥4.09¥3.84254,536,979
¥4.27-0.15-3.4%¥3.98¥4.69¥3.98287,219,100
¥4.42-0.49-10.0%¥4.50¥4.64¥4.4287,862,800
¥4.91-0.32-6.1%¥5.75¥5.75¥4.71383,556,273
¥5.23+0.48+10.1%¥5.23¥5.23¥5.2313,261,746
¥4.75+0.43+10.0%¥4.75¥4.75¥4.753,022,276
¥4.32+0.39+9.9%¥4.32¥4.32¥4.329,597,845
¥3.930.000.0%¥3.93¥3.93¥3.930
¥3.930.000.0%¥3.93¥3.93¥3.930
¥3.930.000.0%¥3.93¥3.93¥3.930
¥3.930.000.0%¥3.93¥3.93¥3.930
¥3.930.000.0%¥3.93¥3.93¥3.930
¥3.930.000.0%¥3.93¥3.93¥3.930
¥3.930.000.0%¥3.93¥3.93¥3.930
¥3.930.000.0%¥3.93¥3.93¥3.930
¥3.930.000.0%¥3.93¥3.93¥3.930
¥3.930.000.0%¥3.93¥3.93¥3.930
¥3.93+0.15+4.0%¥3.78¥4.15¥3.78209,251,067
¥3.78+0.08+2.2%¥3.72¥4.06¥3.60259,880,039
¥3.70+0.34+10.1%¥3.31¥3.70¥3.2563,984,474
¥3.36-0.11-3.2%¥3.44¥3.45¥3.3288,333,649
¥3.47+0.13+3.9%¥3.29¥3.63¥3.29122,457,292
¥3.34-0.06-1.8%¥3.46¥3.56¥3.27142,152,311
¥3.40+0.31+10.0%¥3.09¥3.40¥3.0774,019,104
¥3.09+0.05+1.6%¥3.03¥3.12¥2.9938,157,443
¥3.04-0.14-4.4%¥3.14¥3.20¥3.0253,318,697
¥3.18+0.02+0.6%¥3.10¥3.28¥3.1059,876,371
¥3.16+0.06+1.9%¥3.06¥3.23¥2.9979,251,255
¥3.10+0.08+2.6%¥3.00¥3.18¥2.9860,385,281
¥3.02+0.02+0.7%¥3.01¥3.04¥2.9923,809,436
¥3.00+0.06+2.0%¥2.95¥3.01¥2.9423,261,400
¥2.94+0.02+0.7%¥2.94¥2.95¥2.9119,262,489
¥2.92-0.02-0.7%¥2.95¥2.98¥2.9023,887,328
¥2.94-0.06-2.0%¥3.03¥3.03¥2.9428,531,084
¥3.00-0.05-1.6%¥3.05¥3.06¥2.9627,804,161
¥3.05+0.06+2.0%¥3.00¥3.05¥2.9934,290,240
¥2.99-0.03-1.0%¥2.98¥3.01¥2.9351,188,515
¥3.02+0.12+4.1%¥2.88¥3.14¥2.8875,401,286
¥2.90+0.02+0.7%¥2.89¥2.90¥2.8523,608,950
¥2.88+0.02+0.7%¥2.86¥2.91¥2.8424,936,904
¥2.86+0.07+2.5%¥2.78¥2.87¥2.7528,668,138
¥2.79-0.05-1.8%¥2.81¥2.85¥2.7522,188,201
¥2.84+0.02+0.7%¥2.80¥2.84¥2.7319,448,274
¥2.82+0.07+2.5%¥2.77¥2.83¥2.7522,537,600
¥2.75-0.12-4.2%¥2.84¥2.84¥2.7425,903,000
¥2.87+0.03+1.1%¥2.86¥2.89¥2.8324,449,400
¥2.84+0.04+1.4%¥2.79¥2.84¥2.7625,405,300
¥2.80+0.01+0.4%¥2.79¥2.81¥2.7324,647,137
¥2.79-0.07-2.4%¥2.86¥2.87¥2.7827,108,351
¥2.86+0.04+1.4%¥2.78¥2.87¥2.7821,913,529
¥2.82-0.04-1.4%¥2.84¥2.85¥2.7921,277,300
¥2.86+0.09+3.2%¥2.79¥2.87¥2.7734,710,539
¥2.77-0.03-1.1%¥2.79¥2.81¥2.7226,277,906
¥2.80+0.01+0.4%¥2.77¥2.80¥2.7333,533,263
¥2.79+0.03+1.1%¥2.76¥2.79¥2.7435,483,353
¥2.76+0.01+0.4%¥2.75¥2.77¥2.7230,333,701
Ticker
Shanghai:600293
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600293)"HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Nov 4, 2026

Closed ¥3.93 (-1.7%) on Nov 4, 2026

(600293)"HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD."Announcement on Progress in Acquiring Mining Rights through Bidding

Nov 3, 2026

Closed ¥4.00 (+9.9%) on Nov 3, 2026

(600293)"HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥4.27 (-3.4%) on Oct 27, 2026

(600293)"HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 27, 2026

Closed ¥4.27 (-3.4%) on Oct 27, 2026

(600293)"HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD."Announcement on Resolutions of the 7th Extraordinary Meeting of the Board of Directors in 2026

Oct 27, 2026

Closed ¥4.27 (-3.4%) on Oct 27, 2026

(600293)"HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD."Announcement on Provision of a Joint and Several Liability Guarantee by a Related Party for the Company's Financing

Oct 27, 2026

Closed ¥4.27 (-3.4%) on Oct 27, 2026

(600293)"HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD."Announcement on Risk Warning in Stock Trading

Oct 23, 2026

Closed ¥4.91 (-6.1%) on Oct 23, 2026

(600293)"HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD."Announcement on Temporary Postponement of the General Meeting for Matters Relating to This Transaction

Oct 20, 2026

Closed ¥4.32 (+9.9%) on Oct 20, 2026

(600293)"HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Holders of Tradable Shares as of the Trading Day Prior to the Suspension of Trading for the Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds

Oct 20, 2026

Closed ¥4.32 (+9.9%) on Oct 20, 2026

(600293)"HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD."Announcement on Resolutions of the 6th Extraordinary Meeting of the Board of Directors in 2026

Oct 20, 2026

Closed ¥4.32 (+9.9%) on Oct 20, 2026

All Hubei Sanxia New Building Materials Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Hubei Sanxia New Building Materials Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
42 in the last 12 months · 80 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hubei Sanxia New Building Materials Co. Ltd.