Stock listing
NSE:ETHOSLTD Ethos Ltd. Share Price
Home listing (NSE) of Ethos Ltd.
Follow Ethos Ltd. into a list and get an email when it puts out news.
Share price · NSE:ETHOSLTD
₹2,501.70 INR -11.90 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₹2,471.00 – ₹2,525.60 INROct 30, 2026
- Volume
- 18,741 sharesOct 30, 2026
- Market cap
- ₹66.94B INRAt the close on Oct 30, 2026 · price × 26.76M shares outstanding
- 52-week range
- ₹1,919.40 – ₹3,245.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹227.4M INRMedian day 28,186 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ETHOSLTD · Home | ₹2,501.70 INR | -11.90 (-0.5%) | 18,741 | ₹2,525.60 | ₹2,525.60 | ₹2,471.00 | ₹2,513.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ETHOSLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,501.70 | -11.90 | -0.5% | ₹2,525.60 | ₹2,525.60 | ₹2,471.00 | 18,741 | |
| ₹2,513.60 | +58.10 | +2.4% | ₹2,494.30 | ₹2,545.00 | ₹2,470.10 | 27,813 | |
| ₹2,455.50 | -2.60 | -0.1% | ₹2,467.50 | ₹2,510.00 | ₹2,393.10 | 24,859 | |
| ₹2,458.10 | +34.30 | +1.4% | ₹2,420.00 | ₹2,488.90 | ₹2,417.00 | 9,225 | |
| ₹2,423.80 | +12.40 | +0.5% | ₹2,390.00 | ₹2,445.60 | ₹2,348.90 | 18,356 | |
| ₹2,411.40 | -44.60 | -1.8% | ₹2,471.30 | ₹2,476.30 | ₹2,320.20 | 30,441 | |
| ₹2,456.00 | -49.10 | -2.0% | ₹2,510.00 | ₹2,526.40 | ₹2,445.00 | 19,913 | |
| ₹2,505.10 | -88.70 | -3.4% | ₹2,593.80 | ₹2,593.80 | ₹2,488.10 | 20,380 | |
| ₹2,593.80 | -17.60 | -0.7% | ₹2,611.30 | ₹2,650.00 | ₹2,535.00 | 28,559 | |
| ₹2,611.40 | +38.00 | +1.5% | ₹2,590.00 | ₹2,632.00 | ₹2,565.00 | 70,945 | |
| ₹2,573.40 | +10.20 | +0.4% | ₹2,575.00 | ₹2,617.00 | ₹2,542.10 | 23,798 | |
| ₹2,563.20 | -26.60 | -1.0% | ₹2,589.80 | ₹2,589.80 | ₹2,553.60 | 10,122 | |
| ₹2,589.80 | +39.60 | +1.6% | ₹2,561.10 | ₹2,608.80 | ₹2,538.90 | 24,838 | |
| ₹2,550.20 | -12.90 | -0.5% | ₹2,574.90 | ₹2,606.60 | ₹2,533.70 | 12,696 | |
| ₹2,563.10 | -37.20 | -1.4% | ₹2,600.30 | ₹2,650.00 | ₹2,525.00 | 71,325 | |
| ₹2,600.30 | -34.50 | -1.3% | ₹2,646.00 | ₹2,679.30 | ₹2,570.20 | 39,204 | |
| ₹2,634.80 | +13.60 | +0.5% | ₹2,626.10 | ₹2,683.90 | ₹2,608.00 | 106,641 | |
| ₹2,621.20 | +18.90 | +0.7% | ₹2,608.00 | ₹2,646.30 | ₹2,590.00 | 112,877 | |
| ₹2,602.30 | +70.40 | +2.8% | ₹2,565.00 | ₹2,610.00 | ₹2,517.00 | 29,281 | |
| ₹2,531.90 | 0.00 | 0.0% | ₹2,531.90 | ₹2,531.90 | ₹2,531.90 | 0 | |
| ₹2,531.90 | -5.30 | -0.2% | ₹2,549.90 | ₹2,549.90 | ₹2,473.80 | 46,240 | |
| ₹2,537.20 | +47.40 | +1.9% | ₹2,489.90 | ₹2,555.00 | ₹2,484.40 | 22,966 | |
| ₹2,489.80 | -28.40 | -1.1% | ₹2,502.00 | ₹2,516.80 | ₹2,410.40 | 138,768 | |
| ₹2,518.20 | -34.60 | -1.4% | ₹2,565.60 | ₹2,566.10 | ₹2,490.00 | 31,536 | |
| ₹2,552.80 | -52.90 | -2.0% | ₹2,605.00 | ₹2,616.90 | ₹2,539.90 | 28,869 | |
| ₹2,605.70 | -54.50 | -2.0% | ₹2,675.20 | ₹2,697.00 | ₹2,575.00 | 91,793 | |
| ₹2,660.20 | +46.90 | +1.8% | ₹2,657.30 | ₹2,749.00 | ₹2,617.60 | 84,295 | |
| ₹2,613.30 | +19.50 | +0.8% | ₹2,593.80 | ₹2,638.50 | ₹2,555.60 | 48,788 | |
| ₹2,593.80 | -67.70 | -2.5% | ₹2,660.00 | ₹2,686.90 | ₹2,575.00 | 34,401 | |
| ₹2,661.50 | +10.50 | +0.4% | ₹2,655.00 | ₹2,682.60 | ₹2,612.60 | 27,302 | |
| ₹2,651.00 | +38.50 | +1.5% | ₹2,612.50 | ₹2,673.00 | ₹2,581.10 | 14,831 | |
| ₹2,612.50 | +38.40 | +1.5% | ₹2,602.00 | ₹2,639.00 | ₹2,520.00 | 47,503 | |
| ₹2,574.10 | -61.30 | -2.3% | ₹2,646.00 | ₹2,660.00 | ₹2,567.50 | 26,476 | |
| ₹2,635.40 | 0.00 | 0.0% | ₹2,635.40 | ₹2,635.40 | ₹2,635.40 | 0 | |
| ₹2,635.40 | -52.00 | -1.9% | ₹2,654.00 | ₹2,668.00 | ₹2,612.50 | 52,075 | |
| ₹2,687.40 | -56.60 | -2.1% | ₹2,762.20 | ₹2,778.00 | ₹2,652.70 | 68,034 | |
| ₹2,744.00 | -17.50 | -0.6% | ₹2,746.10 | ₹2,781.60 | ₹2,680.00 | 33,321 | |
| ₹2,761.50 | +14.90 | +0.5% | ₹2,779.00 | ₹2,800.00 | ₹2,736.70 | 17,259 | |
| ₹2,746.60 | -46.20 | -1.7% | ₹2,779.80 | ₹2,844.70 | ₹2,724.60 | 44,369 | |
| ₹2,792.80 | -0.30 | 0.0% | ₹2,794.00 | ₹2,905.60 | ₹2,776.00 | 79,319 | |
| ₹2,793.10 | -46.30 | -1.6% | ₹2,841.00 | ₹2,858.90 | ₹2,782.00 | 15,925 | |
| ₹2,839.40 | -40.00 | -1.4% | ₹2,879.40 | ₹2,901.50 | ₹2,820.00 | 25,873 | |
| ₹2,879.40 | -19.30 | -0.7% | ₹2,909.00 | ₹2,912.80 | ₹2,860.00 | 21,366 | |
| ₹2,898.70 | +23.60 | +0.8% | ₹2,884.00 | ₹2,905.00 | ₹2,852.20 | 36,025 | |
| ₹2,875.10 | -15.90 | -0.5% | ₹2,883.20 | ₹2,910.00 | ₹2,850.20 | 18,140 | |
| ₹2,891.00 | +11.60 | +0.4% | ₹2,879.00 | ₹2,912.70 | ₹2,873.20 | 20,609 | |
| ₹2,879.40 | -15.30 | -0.5% | ₹2,894.70 | ₹2,904.90 | ₹2,849.70 | 24,107 | |
| ₹2,894.70 | +2.70 | +0.1% | ₹2,908.00 | ₹2,936.60 | ₹2,861.10 | 43,319 | |
| ₹2,892.00 | +51.50 | +1.8% | ₹2,854.00 | ₹2,916.60 | ₹2,821.80 | 39,440 | |
| ₹2,840.50 | -27.10 | -0.9% | ₹2,857.60 | ₹2,884.00 | ₹2,822.50 | 18,611 | |
| ₹2,867.60 | -32.30 | -1.1% | ₹2,905.00 | ₹2,919.90 | ₹2,849.10 | 27,807 | |
| ₹2,899.90 | +7.70 | +0.3% | ₹2,888.80 | ₹2,919.90 | ₹2,864.80 | 42,165 | |
| ₹2,892.20 | +103.60 | +3.7% | ₹2,956.50 | ₹3,062.70 | ₹2,850.10 | 961,244 | |
| ₹2,788.60 | +41.20 | +1.5% | ₹2,750.00 | ₹2,830.00 | ₹2,666.00 | 12,714 | |
| ₹2,747.40 | -61.20 | -2.2% | ₹2,870.00 | ₹2,870.00 | ₹2,732.30 | 14,010 | |
| ₹2,808.60 | +18.30 | +0.7% | ₹2,813.50 | ₹2,830.00 | ₹2,772.10 | 12,142 | |
| ₹2,790.30 | -39.00 | -1.4% | ₹2,829.90 | ₹2,853.90 | ₹2,768.10 | 19,720 | |
| ₹2,829.30 | -3.80 | -0.1% | ₹2,840.00 | ₹2,889.00 | ₹2,810.00 | 24,836 | |
| ₹2,833.10 | +51.00 | +1.8% | ₹2,790.00 | ₹2,882.10 | ₹2,750.00 | 31,520 | |
| ₹2,782.10 | -42.40 | -1.5% | ₹2,824.50 | ₹2,848.00 | ₹2,725.80 | 59,227 | |
| ₹2,824.50 | -9.90 | -0.3% | ₹2,829.10 | ₹2,900.30 | ₹2,809.90 | 40,277 | |
| ₹2,834.40 | -18.80 | -0.7% | ₹2,890.00 | ₹2,890.00 | ₹2,800.10 | 93,152 | |
| ₹2,853.20 | -109.50 | -3.7% | ₹2,960.00 | ₹3,073.30 | ₹2,813.50 | 467,423 | |
| ₹2,962.70 | +387.30 | +15.0% | ₹2,556.00 | ₹3,090.40 | ₹2,555.90 | 1,592,283 | |
| ₹2,575.40 | +39.30 | +1.5% | ₹2,519.10 | ₹2,594.70 | ₹2,519.00 | 15,668 | |
| ₹2,536.10 | -24.50 | -1.0% | ₹2,521.00 | ₹2,586.50 | ₹2,500.80 | 21,444 |
- Ticker
- NSE:ETHOSLTD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 26, 2026
Ethos Ltd. Press Release Aug 26 2026
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Ethos Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹2,891.00 (+0.4%) on Aug 27, 2026
Ethos Ltd. Press Release Jul 02 2026
Jul 2, 2026
Closed ₹2,503.80 (+1.5%) on Jul 2, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹2,275.90 (-1.8%) on May 18, 2026
Ethos to Announce First Quarter 2026 Financial Results on May 6, 2026
Apr 2, 2026
Closed ₹2,280.00 (+2.5%) on Apr 6, 2026
Ethos Capital Announces Marc Puglia as Partner and Chief Financial Officer
Mar 11, 2026
Closed ₹2,107.40 (-3.0%) on Mar 12, 2026
Ethos Capital Formalizes Office of Value Creation, Building Upon its Results Driven, Operator-Led Model for Private Market Investing
Jan 27, 2026
Closed ₹2,492.00 (-0.1%) on Jan 28, 2026
Ethos Names Former Transamerica CEO Mark Mullin to Board of Directors
Jan 14, 2026
Closed ₹2,677.90 (0.0%) on Jan 15, 2026
Ethos Capital Completes Continuation Vehicle for Identity Digital
Dec 18, 2025
Closed ₹2,947.70 (+1.8%) on Dec 19, 2025
One Equity Partners’ Portfolio Company EthosEnergy to Sell Aerospace & Defense Business
Dec 16, 2025
Closed ₹2,932.90 (-1.9%) on Dec 17, 2025
Issued by another party
StaffDNA® Welcomes Ethos Medical Staffing to Its Portfolio
Oct 1, 2025
Issued by another party
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 3, 2026
Q4 & FY26 Earnings Presentation
Earnings · 40 slides · May 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 30 slides · Feb 6, 2026
Ethos Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 9 in the last 12 months · 36 in all · newest Aug 26, 2026 · oldest 2022
- Decks
- 25 decks · latest Aug 3, 2026
Where Ethos Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ETHOSLTD · Home listing · This page | NSE | India | INR |
| BSE:ETHOSLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ethos Ltd.