Stock listing
PSE:COSCO Cosco Capital, Inc. Stock
Home listing (PSE) of Cosco Capital, Inc.
Follow Cosco Capital, Inc. into a list and get an email when it puts out news.
Share price · PSE:COSCO
7.32 PHP -0.07 (-0.9%)
Close on Oct 30, 2026
- Day range
- 7.31 – 7.40 PHPOct 30, 2026
- Volume
- 138,800 sharesOct 30, 2026
- Market cap
- 46.31B PHPAt the close on Oct 30, 2026 · price × 6.33B shares outstanding
- 52-week range
- 6.60 – 8.86 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 7.73M PHPMedian day 236,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:COSCO · Home | 7.32 PHP | -0.07 (-0.9%) | 138,800 | 7.38 | 7.40 | 7.31 | 7.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:COSCO · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.32 | -0.07 | -0.9% | 7.38 | 7.40 | 7.31 | 138,800 | |
| 7.39 | 0.00 | 0.0% | 7.41 | 7.42 | 7.27 | 236,000 | |
| 7.39 | 0.00 | 0.0% | 7.39 | 7.40 | 7.32 | 22,865,200 | |
| 7.39 | 0.00 | 0.0% | 7.40 | 7.40 | 7.35 | 265,200 | |
| 7.39 | +0.03 | +0.4% | 7.36 | 7.40 | 7.32 | 105,300 | |
| 7.36 | +0.04 | +0.5% | 7.32 | 7.36 | 7.32 | 86,200 | |
| 7.32 | +0.01 | +0.1% | 7.31 | 7.38 | 7.30 | 1,464,400 | |
| 7.31 | -0.05 | -0.7% | 7.36 | 7.40 | 7.31 | 368,000 | |
| 7.36 | 0.00 | 0.0% | 7.36 | 7.38 | 7.34 | 61,600 | |
| 7.36 | +0.04 | +0.5% | 7.32 | 7.38 | 7.32 | 143,800 | |
| 7.32 | 0.00 | 0.0% | 7.32 | 7.40 | 7.32 | 35,100 | |
| 7.32 | -0.14 | -1.9% | 7.46 | 7.46 | 7.30 | 744,000 | |
| 7.46 | 0.00 | 0.0% | 7.46 | 7.50 | 7.29 | 147,400 | |
| 7.46 | 0.00 | 0.0% | 7.46 | 7.50 | 7.46 | 25,800 | |
| 7.46 | +0.06 | +0.8% | 7.40 | 7.48 | 7.40 | 31,700 | |
| 7.40 | +0.07 | +1.0% | 7.33 | 7.48 | 7.33 | 191,800 | |
| 7.33 | -0.02 | -0.3% | 7.35 | 7.38 | 7.30 | 197,100 | |
| 7.35 | -0.15 | -2.0% | 7.50 | 7.51 | 7.30 | 78,500 | |
| 7.50 | +0.14 | +1.9% | 7.30 | 7.50 | 7.30 | 176,800 | |
| 7.36 | -0.04 | -0.5% | 7.40 | 7.60 | 7.30 | 188,900 | |
| 7.40 | -0.10 | -1.3% | 7.50 | 7.59 | 7.32 | 33,900 | |
| 7.50 | -0.04 | -0.5% | 7.54 | 7.59 | 7.40 | 384,600 | |
| 7.54 | +0.14 | +1.9% | 7.40 | 7.75 | 7.40 | 78,200 | |
| 7.40 | +0.01 | +0.1% | 7.40 | 7.50 | 7.25 | 248,000 | |
| 7.39 | -0.02 | -0.3% | 7.21 | 7.50 | 7.21 | 53,200 | |
| 7.41 | -0.05 | -0.7% | 7.45 | 7.50 | 7.20 | 685,200 | |
| 7.46 | -0.06 | -0.8% | 7.55 | 7.55 | 7.40 | 502,900 | |
| 7.52 | 0.00 | 0.0% | 7.56 | 7.57 | 7.52 | 355,200 | |
| 7.52 | -0.05 | -0.7% | 7.57 | 7.57 | 7.50 | 424,900 | |
| 7.57 | -0.05 | -0.7% | 7.61 | 7.64 | 7.51 | 544,900 | |
| 7.62 | -0.30 | -3.8% | 7.91 | 7.91 | 7.62 | 20,678,400 | |
| 7.92 | -0.18 | -2.2% | 8.09 | 8.09 | 7.72 | 297,600 | |
| 8.10 | -0.15 | -1.8% | 8.25 | 8.25 | 7.97 | 2,856,600 | |
| 8.25 | +0.25 | +3.1% | 8.00 | 8.25 | 7.91 | 827,900 | |
| 8.00 | +0.05 | +0.6% | 7.95 | 8.00 | 7.85 | 517,000 | |
| 7.95 | +0.06 | +0.8% | 7.90 | 7.95 | 7.83 | 277,300 | |
| 7.89 | +0.01 | +0.1% | 7.88 | 7.89 | 7.82 | 257,300 | |
| 7.88 | +0.03 | +0.4% | 7.85 | 7.88 | 7.76 | 308,200 | |
| 7.85 | +0.05 | +0.6% | 7.80 | 7.85 | 7.68 | 318,800 | |
| 7.80 | -0.05 | -0.6% | 7.87 | 7.87 | 7.73 | 164,100 | |
| 7.85 | -0.04 | -0.5% | 7.77 | 7.86 | 7.76 | 207,900 | |
| 7.89 | +0.01 | +0.1% | 7.88 | 7.95 | 7.83 | 484,500 | |
| 7.88 | 0.00 | 0.0% | 7.88 | 7.89 | 7.81 | 208,500 | |
| 7.88 | -0.07 | -0.9% | 7.95 | 7.95 | 7.86 | 132,200 | |
| 7.95 | +0.09 | +1.1% | 7.86 | 7.99 | 7.80 | 117,300 | |
| 7.86 | -0.23 | -2.8% | 8.10 | 8.10 | 7.74 | 1,191,100 | |
| 8.09 | -0.11 | -1.3% | 8.20 | 8.20 | 8.01 | 207,100 | |
| 8.20 | +0.07 | +0.9% | 8.13 | 8.21 | 8.01 | 215,900 | |
| 8.13 | -0.05 | -0.6% | 8.18 | 8.20 | 8.10 | 79,800 | |
| 8.18 | -0.02 | -0.2% | 8.20 | 8.24 | 8.03 | 143,900 | |
| 8.20 | 0.00 | 0.0% | 8.20 | 8.26 | 7.81 | 318,400 | |
| 8.20 | -0.19 | -2.3% | 8.39 | 8.40 | 8.20 | 1,712,200 | |
| 8.39 | +0.08 | +1.0% | 8.31 | 8.39 | 8.30 | 187,700 | |
| 8.31 | +0.21 | +2.6% | 8.09 | 8.39 | 8.00 | 165,400 | |
| 8.10 | +0.02 | +0.2% | 8.08 | 8.12 | 7.91 | 408,200 | |
| 8.08 | 0.00 | 0.0% | 8.08 | 8.09 | 7.97 | 489,700 | |
| 8.08 | +0.02 | +0.2% | 8.06 | 8.10 | 8.00 | 349,600 | |
| 8.06 | -0.24 | -2.9% | 8.34 | 8.35 | 8.04 | 602,500 | |
| 8.30 | +0.01 | +0.1% | 8.29 | 8.30 | 8.22 | 65,000 | |
| 8.29 | -0.06 | -0.7% | 8.35 | 8.35 | 8.25 | 395,800 | |
| 8.35 | +0.14 | +1.7% | 8.21 | 8.35 | 8.21 | 68,000 | |
| 8.21 | -0.08 | -1.0% | 8.30 | 8.30 | 8.21 | 121,600 | |
| 8.29 | -0.01 | -0.1% | 8.30 | 8.31 | 8.20 | 325,600 | |
| 8.30 | -0.02 | -0.2% | 8.32 | 8.32 | 8.28 | 107,500 | |
| 8.32 | -0.08 | -1.0% | 8.40 | 8.40 | 8.30 | 323,300 |
- Ticker
- PSE:COSCO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 18 slides · 2025
FY2025 Earnings Presentation
Earnings · 17 slides · 2025
FY2023 Earnings Presentation
Earnings · 20 slides · 2024
Cosco Capital, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in all · newest Aug 1, 2022 · oldest 2022
- Decks
- 24 decks · latest 2026
Where Cosco Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:COSCO · Home listing · This page | PSE | Philippines | PHP |
| OTC:CSTCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cosco Capital, Inc.