Stock listing

NSE:MEDPLUS MedPlus Health Services Ltd. Share Price

Home listing (NSE) of MedPlus Health Services Ltd.

Follow MedPlus Health Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:MEDPLUS

₹596.50 INR +16.60 (+2.9%)

Close on Nov 2, 2026

Past year -27.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹594.05 – ₹610.00 INRNov 2, 2026
Volume: 129,373 sharesNov 2, 2026
Market cap: ₹71.63B INRAt the close on Nov 2, 2026 · price × 120.1M shares outstanding
52-week range: ₹565.60 – ₹1,022.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹91.77M INRMedian day 99,062 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MEDPLUS · Home	₹596.50 INR	+16.60 (+2.9%)	129,373	₹603.10	₹610.00	₹594.05	₹579.90	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MEDPLUS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹596.50	+16.60	+2.9%	₹603.10	₹610.00	₹594.05	129,373
Fri, Oct 30	₹579.90	-18.15	-3.0%	₹590.00	₹595.00	₹565.60	407,283
Thu, Oct 29	₹598.05	-11.35	-1.9%	₹609.40	₹609.40	₹595.80	142,224
Wed, Oct 28	₹609.40	-12.05	-1.9%	₹648.95	₹648.95	₹602.30	181,983
Tue, Oct 27	₹621.45	+13.30	+2.2%	₹612.50	₹628.00	₹605.15	66,851
Mon, Oct 26	₹608.15	+13.00	+2.2%	₹591.35	₹615.00	₹582.60	60,823
Fri, Oct 23	₹595.15	+0.45	+0.1%	₹594.00	₹599.80	₹576.30	118,619
Thu, Oct 22	₹594.70	-4.10	-0.7%	₹590.80	₹598.85	₹588.10	62,001
Wed, Oct 21	₹598.80	-0.55	-0.1%	₹599.35	₹603.75	₹591.40	31,997
Mon, Oct 19	₹599.35	-12.60	-2.1%	₹615.00	₹615.10	₹592.70	99,062
Fri, Oct 16	₹611.95	-0.85	-0.1%	₹614.95	₹615.00	₹608.80	32,245
Thu, Oct 15	₹612.80	-0.45	-0.1%	₹617.30	₹620.30	₹611.00	649,198
Wed, Oct 14	₹613.25	-3.75	-0.6%	₹617.00	₹621.90	₹610.80	40,200
Tue, Oct 13	₹617.00	-10.60	-1.7%	₹627.60	₹627.60	₹612.65	49,086
Mon, Oct 12	₹627.60	+2.30	+0.4%	₹625.00	₹630.00	₹619.85	56,424
Fri, Oct 9	₹625.30	-6.60	-1.0%	₹631.90	₹631.90	₹619.10	109,815
Thu, Oct 8	₹631.90	-15.40	-2.4%	₹645.00	₹645.00	₹626.50	44,614
Wed, Oct 7	₹647.30	-4.15	-0.6%	₹654.00	₹654.00	₹641.75	54,469
Tue, Oct 6	₹651.45	+7.05	+1.1%	₹649.90	₹655.55	₹642.10	121,423
Mon, Oct 5	₹644.40	-9.90	-1.5%	₹651.30	₹655.55	₹640.10	163,503
Fri, Oct 2	₹654.30	0.00	0.0%	₹654.30	₹654.30	₹654.30	0
Thu, Oct 1	₹654.30	-0.60	-0.1%	₹652.15	₹658.45	₹642.60	134,611
Wed, Sep 30	₹654.90	+0.90	+0.1%	₹659.00	₹661.75	₹654.50	70,747
Tue, Sep 29	₹654.00	+1.00	+0.2%	₹656.00	₹657.55	₹652.00	90,377
Mon, Sep 28	₹653.00	-1.90	-0.3%	₹654.90	₹661.50	₹647.00	113,837
Fri, Sep 25	₹654.90	+0.65	+0.1%	₹658.00	₹661.10	₹652.00	122,436
Thu, Sep 24	₹654.25	-7.75	-1.2%	₹661.75	₹661.75	₹653.00	52,368
Wed, Sep 23	₹662.00	+6.45	+1.0%	₹659.30	₹677.25	₹655.20	113,333
Tue, Sep 22	₹655.55	-5.15	-0.8%	₹660.00	₹663.05	₹655.00	22,088
Mon, Sep 21	₹660.70	+1.05	+0.2%	₹655.70	₹665.45	₹655.00	66,888
Fri, Sep 18	₹659.65	+5.65	+0.9%	₹655.00	₹665.20	₹654.00	87,557
Thu, Sep 17	₹654.00	-2.10	-0.3%	₹655.00	₹669.00	₹652.00	122,132
Wed, Sep 16	₹656.10	-0.20	0.0%	₹656.05	₹660.65	₹645.00	114,156
Tue, Sep 15	₹656.30	-3.85	-0.6%	₹660.45	₹666.60	₹654.00	61,605
Mon, Sep 14	₹660.15	0.00	0.0%	₹660.15	₹660.15	₹660.15	0
Fri, Sep 11	₹660.15	+2.10	+0.3%	₹658.00	₹661.45	₹654.00	78,313
Thu, Sep 10	₹658.05	-11.90	-1.8%	₹669.95	₹669.95	₹655.00	61,424
Wed, Sep 9	₹669.95	+6.50	+1.0%	₹664.00	₹677.95	₹660.90	72,744
Tue, Sep 8	₹663.45	-12.90	-1.9%	₹656.00	₹667.00	₹655.80	76,126
Mon, Sep 7	₹676.35	0.00	0.0%	₹676.35	₹676.35	₹676.35	0
Fri, Sep 4	₹676.35	+15.70	+2.4%	₹660.65	₹691.35	₹650.20	310,867
Thu, Sep 3	₹660.65	+0.70	+0.1%	₹667.80	₹670.05	₹648.00	189,923
Wed, Sep 2	₹659.95	-13.10	-1.9%	₹673.05	₹673.10	₹657.00	73,117
Tue, Sep 1	₹673.05	+0.80	+0.1%	₹672.25	₹680.30	₹661.60	74,772
Mon, Aug 31	₹672.25	-4.10	-0.6%	₹676.35	₹676.50	₹662.65	72,278
Fri, Aug 28	₹676.35	-12.00	-1.7%	₹688.35	₹695.00	₹674.30	85,619
Thu, Aug 27	₹688.35	-3.75	-0.5%	₹695.00	₹695.00	₹681.60	55,452
Wed, Aug 26	₹692.10	+13.95	+2.1%	₹686.30	₹694.00	₹678.15	153,251
Tue, Aug 25	₹678.15	+1.55	+0.2%	₹677.00	₹681.55	₹671.65	208,739
Mon, Aug 24	₹676.60	-12.95	-1.9%	₹685.10	₹689.35	₹667.00	206,515
Fri, Aug 21	₹689.55	+33.25	+5.1%	₹663.10	₹693.10	₹654.90	287,408
Thu, Aug 20	₹656.30	+7.00	+1.1%	₹650.00	₹663.00	₹648.00	1,206,024
Wed, Aug 19	₹649.30	-15.55	-2.3%	₹664.80	₹665.00	₹648.00	167,334
Tue, Aug 18	₹664.85	+8.35	+1.3%	₹657.05	₹670.00	₹653.10	199,554
Mon, Aug 17	₹656.50	-12.45	-1.9%	₹669.00	₹669.05	₹655.10	112,171
Fri, Aug 14	₹668.95	+1.05	+0.2%	₹667.45	₹671.55	₹665.00	58,139
Thu, Aug 13	₹667.90	-7.15	-1.1%	₹675.00	₹675.00	₹662.15	229,051
Wed, Aug 12	₹675.05	-4.10	-0.6%	₹680.00	₹690.50	₹672.00	166,414
Tue, Aug 11	₹679.15	-7.15	-1.0%	₹681.10	₹685.35	₹674.55	155,229
Mon, Aug 10	₹686.30	-13.95	-2.0%	₹700.75	₹701.90	₹685.00	97,584
Fri, Aug 7	₹700.25	+10.05	+1.5%	₹690.20	₹704.95	₹681.00	172,872
Thu, Aug 6	₹690.20	-0.10	0.0%	₹692.60	₹692.60	₹682.40	85,998
Wed, Aug 5	₹690.30	+6.25	+0.9%	₹690.00	₹706.00	₹682.10	191,295
Tue, Aug 4	₹684.05	-12.35	-1.8%	₹697.15	₹697.15	₹681.00	283,972
Mon, Aug 3	₹696.40	-8.55	-1.2%	₹704.95	₹708.75	₹695.00	218,379

Ticker: NSE:MEDPLUS
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Oct 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 27 slides

Latest news

Press Release Mar 04 2022

Mar 4, 2022

All MedPlus Health Services Ltd. news

Decks

Q2 FY2027 Earnings Presentation
Earnings · 27 slides · Oct 27, 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Jul 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Jul 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 27 slides · May 20, 2026

MedPlus Health Services Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 1 in all · newest Mar 4, 2022 · oldest 2022
Decks: 21 decks · latest Oct 27, 2026

Where MedPlus Health Services Ltd. is listed

Listing	Exchange	Country	Currency
NSE:MEDPLUS · Home listing · This page	NSE	India	INR
BSE:MEDPLUS	BSE	India	INR