Stock listing

NSE:AVL Aditya Vision Ltd. Share Price

Home listing (NSE) of Aditya Vision Ltd.

Follow Aditya Vision Ltd. into a list and get an email when it puts out news.

Share price · NSE:AVL

₹549.05 INR -14.45 (-2.6%)

Close on Oct 30, 2026

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹540.00 – ₹562.25 INROct 30, 2026
Volume
93,239 sharesOct 30, 2026
Market cap
₹70.90B INRAt the close on Oct 30, 2026 · price × 129.1M shares outstanding
52-week range
₹436.55 – ₹705.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹99.75M INRMedian day 128,865 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aditya Vision Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AVL · Home₹549.05 INR-14.45 (-2.6%)93,239₹561.90₹562.25₹540.00₹563.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AVL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹549.05-14.45-2.6%₹561.90₹562.25₹540.0093,239
₹563.50-3.45-0.6%₹558.80₹570.90₹552.3559,142
₹566.95+0.90+0.2%₹566.05₹573.25₹556.7582,254
₹566.05+6.05+1.1%₹565.65₹570.00₹555.6046,555
₹560.00+5.00+0.9%₹549.90₹561.90₹540.3069,564
₹555.00-0.95-0.2%₹558.05₹558.05₹530.00141,234
₹555.95+7.05+1.3%₹547.00₹558.00₹535.80117,798
₹548.90-9.15-1.6%₹558.05₹562.60₹531.60178,681
₹558.05-12.85-2.3%₹572.55₹573.55₹555.0030,281
₹570.90+2.90+0.5%₹572.65₹574.10₹565.2033,533
₹568.00-12.85-2.2%₹580.00₹582.85₹562.0095,887
₹580.85+0.250.0%₹584.20₹584.20₹575.0050,660
₹580.60-5.60-1.0%₹583.55₹593.85₹575.0549,308
₹586.20+5.15+0.9%₹584.95₹588.05₹581.0538,876
₹581.05-23.40-3.9%₹600.00₹600.05₹575.20217,078
₹604.45-16.65-2.7%₹620.00₹623.10₹595.6082,911
₹621.10+26.00+4.4%₹597.70₹625.00₹591.15180,605
₹595.10-5.95-1.0%₹604.25₹606.90₹589.2585,771
₹601.05+28.75+5.0%₹572.30₹606.00₹566.35400,252
₹572.300.000.0%₹572.30₹572.30₹572.300
₹572.30-22.05-3.7%₹597.70₹597.70₹560.90241,841
₹594.35+8.55+1.5%₹591.00₹599.80₹576.30107,338
₹585.80-9.35-1.6%₹597.50₹597.50₹584.0091,169
₹595.15-24.35-3.9%₹619.50₹619.50₹591.2079,663
₹619.50-8.55-1.4%₹633.15₹633.15₹613.00109,489
₹628.05+3.65+0.6%₹624.10₹630.00₹617.0083,082
₹624.40-2.70-0.4%₹626.30₹629.40₹620.6052,482
₹627.10-2.20-0.3%₹629.95₹633.00₹624.8565,399
₹629.30-7.65-1.2%₹634.60₹640.90₹626.7553,731
₹636.95+3.70+0.6%₹638.00₹642.00₹630.60147,990
₹633.25+12.65+2.0%₹624.00₹638.00₹621.3068,801
₹620.60+9.40+1.5%₹603.10₹625.65₹602.15133,409
₹611.20-5.25-0.9%₹616.45₹622.35₹595.20421,337
₹616.450.000.0%₹616.45₹616.45₹616.450
₹616.45+12.90+2.1%₹600.00₹620.00₹593.80243,754
₹603.55-19.55-3.1%₹619.00₹623.10₹590.50579,067
₹623.10+8.50+1.4%₹618.00₹632.80₹608.20930,980
₹614.60+15.35+2.6%₹604.00₹617.00₹589.95157,929
₹599.25-0.80-0.1%₹600.00₹604.85₹593.15168,049
₹600.05-0.35-0.1%₹604.00₹604.00₹590.40226,161
₹600.40+0.55+0.1%₹600.05₹618.35₹597.10183,361
₹599.85-4.25-0.7%₹601.00₹607.60₹593.15315,136
₹604.10+3.60+0.6%₹603.35₹606.85₹591.8086,864
₹600.50+9.70+1.6%₹586.05₹603.10₹583.65131,866
₹590.80-1.50-0.3%₹590.00₹595.85₹582.25220,999
₹592.30+6.70+1.1%₹589.00₹599.00₹585.35179,649
₹585.60+10.70+1.9%₹574.90₹592.30₹570.60292,001
₹574.90-13.60-2.3%₹585.00₹587.00₹573.00178,965
₹588.50-12.85-2.1%₹601.35₹601.85₹583.00156,285
₹601.35-9.65-1.6%₹617.85₹617.85₹595.45165,607
₹611.00+5.50+0.9%₹603.10₹615.00₹595.15125,863
₹605.50-8.65-1.4%₹609.95₹616.80₹597.3595,703
₹614.15+5.50+0.9%₹608.65₹616.95₹600.00182,795
₹608.65-16.00-2.6%₹629.65₹629.65₹596.15302,890
₹624.65+5.80+0.9%₹618.85₹630.70₹614.7094,353
₹618.85+1.45+0.2%₹615.00₹621.70₹607.10104,821
₹617.40+1.30+0.2%₹615.00₹622.00₹604.90155,701
₹616.10-8.20-1.3%₹626.90₹631.40₹611.9080,512
₹624.30+5.85+0.9%₹618.05₹626.75₹612.35102,535
₹618.45-11.25-1.8%₹627.00₹630.50₹617.0085,408
₹629.70+3.50+0.6%₹623.90₹634.45₹620.30145,725
₹626.20-8.20-1.3%₹640.00₹640.00₹619.05167,307
₹634.40+10.75+1.7%₹623.65₹638.20₹613.15160,158
₹623.65-14.40-2.3%₹625.00₹635.10₹604.80338,580
₹638.05+12.70+2.0%₹631.00₹654.00₹611.20646,595
₹625.35-0.95-0.2%₹631.40₹631.45₹615.55157,654
Ticker
NSE:AVL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NSE
Currency
INR

What changed lately

Latest news

Aditya Vision Ltd March-Quarter Profit From Continuing Operations 217.3 Million Rupees

May 8, 2026

Closed ₹556.30 (0.0%) on May 8, 2026

Buy Aditya Vision; target of Rs 600: ICICI Direct

Apr 29, 2026

Closed ₹534.95 (-1.4%) on Apr 29, 2026

Buy Aditya Vision; target of Rs 600: ICICI Securities

Mar 23, 2026

Closed ₹459.80 (+0.4%) on Mar 23, 2026

Aditya Vision Ltd Dec-Quarter Profit 273.1 Million Rupees

Jan 27, 2026

Closed ₹486.05 (+0.9%) on Jan 27, 2026

Buy Aditya Vision; target of Rs 640: ICICI Securities

Nov 10, 2025

Closed ₹537.20 (-3.0%) on Nov 11, 2025

Aditya Vision Sept-Quarter Profit 127.2 Million Rupees

Nov 7, 2025

Closed ₹549.90 (+2.4%) on Nov 7, 2025

Aditya Vision's Chairman Yashovardhan Sinha sells 5% stake worth ₹300 crore

Sep 3, 2025

Aditya Vision AGM due today

Jul 14, 2025

Buy Aditya Vision; target of Rs 550: Emkay Global Financial

Nov 22, 2024

Ashish Kacholia trims holding in seven stocks, likely exited six companies in Q1

Jul 25, 2024

All Aditya Vision Ltd. news

Decks

Aditya Vision Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
6 in the last 12 months · 12 in all · newest May 8, 2026 · oldest 2023
Decks
18 decks · latest Oct 30, 2026

Where Aditya Vision Ltd. is listed

ListingExchangeCountryCurrency
NSE:AVL · Home listing · This pageNSEIndiaINR
BSE:AVLBSEIndiaINR

Log in to ask 6ix AI your own questions about Aditya Vision Ltd.