Stock listing

LSE:THG THG PLC Share Price

Home listing (LSE) of THG PLC

Follow THG PLC into a list and get an email when it puts out news.

Share price · LSE:THG

39.18p GBX (pence) -2.08 (-5.0%)

Close on Oct 30, 2026

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
39.18p – 42.10p GBX (pence)Oct 30, 2026
Volume
6.22M sharesOct 30, 2026
Market cap
£621.7M GBPAt the close on Oct 30, 2026 · price × 1.59B shares outstanding
52-week range
25.52p – 52.55p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.89M GBPMedian day 4.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
THG PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:THG · Home39.18p GBX (pence)-2.08 (-5.0%)6,215,83941.62p42.10p39.18p41.26pClose on Oct 30, 2026
Frankfurt:HG0€0.426 EUR-0.014 (-3.2%)—€0.446€0.446€0.426€0.440Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:THG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
39.18p-2.08-5.0%41.62p42.10p39.18p6,215,839
41.26p+1.12+2.8%40.22p41.52p39.90p4,232,066
40.14p-0.18-0.4%41.06p41.46p39.96p4,711,294
40.32p-0.70-1.7%41.82p41.82p39.66p3,234,264
41.02p+1.32+3.3%39.90p41.90p39.09p6,004,959
39.70p+1.16+3.0%39.00p40.22p38.02p5,006,315
38.54p-0.48-1.2%39.30p39.47p37.86p10,237,894
39.02p+2.82+7.8%35.32p39.26p35.30p9,820,248
36.20p-0.82-2.2%37.32p37.32p33.84p11,666,524
37.02p+1.58+4.5%35.70p37.02p35.42p10,673,509
35.44p+3.44+10.7%32.60p35.44p32.10p12,524,501
32.00p+4.48+16.3%30.10p32.76p29.30p23,201,538
27.52p-0.10-0.4%27.40p28.30p27.20p2,156,578
27.62p+0.62+2.3%26.24p27.72p26.24p3,938,023
27.00p-0.20-0.7%27.30p27.50p26.80p2,523,549
27.20p+0.28+1.0%26.24p27.50p26.24p2,805,742
26.92p+0.12+0.4%25.92p27.22p25.92p2,359,664
26.80p+0.50+1.9%26.76p26.80p25.92p4,085,143
26.30p+0.02+0.1%27.00p27.00p25.94p2,092,217
26.28p+0.08+0.3%25.80p26.74p25.80p990,590
26.20p+0.16+0.6%26.50p26.60p25.82p2,225,816
26.04p-0.12-0.5%26.10p26.52p25.52p4,765,340
26.16p-0.06-0.2%26.98p27.26p26.14p3,671,583
26.22p-0.30-1.1%26.50p27.26p26.00p2,464,745
26.52p+0.18+0.7%26.30p27.06p26.30p2,832,444
26.34p+0.02+0.1%26.20p26.82p26.18p2,029,472
26.32p-0.74-2.7%27.54p27.54p26.32p2,336,478
27.06p-0.32-1.2%27.00p27.88p26.74p2,154,963
27.38p-0.16-0.6%26.50p28.22p26.50p4,336,411
27.54p+1.06+4.0%26.80p27.70p26.52p4,821,809
26.48p+0.52+2.0%26.00p26.93p25.78p10,379,479
25.96p-0.92-3.4%26.60p27.28p25.96p7,597,170
26.88p+0.28+1.1%27.20p27.52p26.50p8,697,516
26.60p-0.16-0.6%26.14p27.40p26.14p7,422,454
26.76p+0.50+1.9%26.64p27.49p26.14p21,598,859
26.26p-1.40-5.1%27.60p27.86p26.12p30,986,237
27.66p-4.04-12.7%32.50p32.92p26.68p37,187,941
31.70p-1.06-3.2%32.50p32.90p31.50p6,061,734
32.76p-0.90-2.7%33.50p33.84p32.52p5,145,477
33.66p+0.54+1.6%32.44p33.78p32.44p1,040,799
33.12p-0.14-0.4%33.08p33.88p32.68p1,475,523
33.26p-0.66-1.9%33.96p34.34p32.68p6,385,477
33.92p-0.60-1.7%34.12p34.90p33.68p2,432,905
34.52p-0.06-0.2%35.18p35.18p33.32p2,776,458
34.58p-0.08-0.2%34.98p35.70p34.12p5,643,141
34.66p-0.40-1.1%36.00p36.00p34.32p3,975,889
35.06p+0.20+0.6%34.20p35.90p34.20p4,680,234
34.86p+0.58+1.7%33.50p35.12p33.50p3,784,003
34.28p+0.64+1.9%32.54p34.42p32.54p2,900,763
33.64p+0.52+1.6%32.90p33.78p32.38p2,153,044
33.12p-0.22-0.7%32.42p33.54p32.42p4,190,894
33.34p+0.28+0.8%33.48p33.72p32.22p2,129,193
33.06p+1.26+4.0%32.14p33.36p31.42p3,171,381
31.80p-0.34-1.1%33.04p33.04p31.14p6,551,156
32.14p-0.54-1.7%33.50p33.50p32.02p3,082,923
32.68p+0.16+0.5%33.00p33.30p31.84p3,286,216
32.52p+0.24+0.7%32.90p32.90p31.10p4,082,756
32.28p-1.66-4.9%34.96p34.96p32.28p6,249,614
33.94p+0.42+1.3%33.74p34.90p33.34p5,306,659
33.52p-0.02-0.1%33.80p34.48p32.98p3,741,834
33.54p+1.66+5.2%32.04p33.66p31.52p4,686,479
31.88p+0.98+3.2%31.18p32.90p31.12p7,659,361
30.90p+0.10+0.3%30.82p31.12p30.02p3,333,426
30.80p+0.50+1.7%31.20p31.20p30.30p1,712,554
30.30p-0.70-2.3%30.88p31.18p30.28p3,083,257
31.00p-0.08-0.3%30.68p32.00p30.68p2,970,174
Ticker
LSE:THG
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • THG (LSE:THG) Q2 2026 Earnings Call

    Thu, Sep 10, 2026 · 3:30 AM ET

    Watch Transcript

  • THG (LSE:THG) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 5:00 AM ET

    Watch Transcript

  • THG (LSE:THG) Q3 2025 Earnings Call

    Tue, Oct 14, 2025 · 11:45 AM ET

    Watch Transcript

Latest news

TR-1: Notification of Major Holdings

Nov 2, 2026

PDMR/PCA Shareholding & TR-1 Notification

Oct 23, 2026

Closed 41.02p (+3.3%) on Oct 26, 2026

Q3 2026 Trading Statement

Oct 15, 2026

Closed 32.00p (+16.3%) on Oct 15, 2026

Interim results for half-year ended 30 June 2026

Sep 10, 2026

Closed 27.66p (-12.7%) on Sep 10, 2026

Capital Reduction Becomes Effective

Aug 7, 2026

Closed 33.52p (-0.1%) on Aug 7, 2026

Outcome of Court Hearing on Reduction of Capital

Jul 28, 2026

Closed 30.62p (-0.2%) on Jul 28, 2026

€445m Term Loan B trading above par at record high

Jun 12, 2026

Closed 31.88p (+2.7%) on Jun 12, 2026

Notice of Annual General Meeting 2026

May 22, 2026

Closed 32.44p (-0.1%) on May 22, 2026

Trading Statement

Apr 21, 2026

Closed 39.62p (+2.7%) on Apr 21, 2026

Annual Report & Accounts 2025

Apr 8, 2026

Closed 30.66p (+5.4%) on Apr 8, 2026

All THG PLC news

Decks

THG PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
26 in the last 12 months · 152 in all · newest Nov 2, 2026 · oldest 2020
Calls
5 calls with a replay · 5 with a transcript · latest Sep 10, 2026
Decks
4 decks · latest Mar 26, 2026

Where THG PLC is listed

ListingExchangeCountryCurrency
LSE:THG · Home listing · This pageLSEUnited KingdomGBX
gettex:HG0gettexGermanyEUR
Lang & Schwarz:A2QCFVLang & SchwarzGermanyEUR
LS Exchange:A2QCFVLS ExchangeGermanyEUR
Tradegate:HG0TradegateGermanyEUR
Turquoise:THGLTurquoiseUnited KingdomGBX
Aquis:THGLAquisUnited KingdomGBX
Frankfurt:HG0FrankfurtGermanyEUR
OTC:THGHYOTCUnited StatesUSD
OTC:THGPFOTCUnited StatesUSD
Dusseldorf:HG0DusseldorfGermanyEUR
Munich:HG0MunichGermanyEUR
Stuttgart:HG0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about THG PLC.