Stock listing
NSE:DOMS DOMS Industries Limited Share Price
Home listing (NSE) of DOMS Industries Limited
Follow DOMS Industries Limited into a list and get an email when it puts out news.
Share price · NSE:DOMS
₹1,823.50 INR -8.70 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₹1,810.00 – ₹1,847.90 INROct 30, 2026
- Volume
- 25,361 sharesOct 30, 2026
- Market cap
- ₹110.7B INRAt the close on Oct 30, 2026 · price × 60.69M shares outstanding
- 52-week range
- ₹1,810.00 – ₹2,755.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹74.91M INRMedian day 22,136 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DOMS · Home | ₹1,823.50 INR | -8.70 (-0.5%) | 25,361 | ₹1,832.20 | ₹1,847.90 | ₹1,810.00 | ₹1,832.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DOMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,823.50 | -8.70 | -0.5% | ₹1,832.20 | ₹1,847.90 | ₹1,810.00 | 25,361 | |
| ₹1,832.20 | -26.30 | -1.4% | ₹1,851.80 | ₹1,853.80 | ₹1,814.80 | 22,420 | |
| ₹1,858.50 | -5.20 | -0.3% | ₹1,863.70 | ₹1,884.70 | ₹1,845.10 | 12,222 | |
| ₹1,863.70 | -23.10 | -1.2% | ₹1,895.50 | ₹1,899.60 | ₹1,852.10 | 16,563 | |
| ₹1,886.80 | +12.60 | +0.7% | ₹1,861.30 | ₹1,914.20 | ₹1,832.30 | 37,131 | |
| ₹1,874.20 | -74.70 | -3.8% | ₹1,945.00 | ₹1,947.10 | ₹1,860.00 | 56,332 | |
| ₹1,948.90 | -45.80 | -2.3% | ₹1,980.00 | ₹1,993.90 | ₹1,942.50 | 17,781 | |
| ₹1,994.70 | -79.90 | -3.9% | ₹2,060.30 | ₹2,068.10 | ₹1,988.00 | 25,614 | |
| ₹2,074.60 | -29.90 | -1.4% | ₹2,104.60 | ₹2,119.50 | ₹2,069.90 | 8,027 | |
| ₹2,104.50 | -20.30 | -1.0% | ₹2,134.80 | ₹2,134.80 | ₹2,100.00 | 9,785 | |
| ₹2,124.80 | +35.30 | +1.7% | ₹2,089.00 | ₹2,169.30 | ₹2,089.00 | 65,872 | |
| ₹2,089.50 | +1.10 | +0.1% | ₹2,088.00 | ₹2,104.60 | ₹2,080.90 | 8,015 | |
| ₹2,088.40 | +18.10 | +0.9% | ₹2,058.00 | ₹2,095.00 | ₹2,058.00 | 6,693 | |
| ₹2,070.30 | +10.90 | +0.5% | ₹2,065.30 | ₹2,090.00 | ₹2,065.30 | 6,528 | |
| ₹2,059.40 | +2.00 | +0.1% | ₹2,066.80 | ₹2,067.10 | ₹2,041.00 | 13,281 | |
| ₹2,057.40 | -1.50 | -0.1% | ₹2,055.00 | ₹2,080.00 | ₹2,046.50 | 15,910 | |
| ₹2,058.90 | -14.30 | -0.7% | ₹2,070.00 | ₹2,075.80 | ₹2,052.10 | 8,258 | |
| ₹2,073.20 | -6.60 | -0.3% | ₹2,079.80 | ₹2,085.00 | ₹2,065.00 | 11,709 | |
| ₹2,079.80 | -17.70 | -0.8% | ₹2,109.90 | ₹2,109.90 | ₹2,053.00 | 18,688 | |
| ₹2,097.50 | 0.00 | 0.0% | ₹2,097.50 | ₹2,097.50 | ₹2,097.50 | 0 | |
| ₹2,097.50 | -9.50 | -0.5% | ₹2,094.60 | ₹2,110.00 | ₹2,075.00 | 19,783 | |
| ₹2,107.00 | +54.60 | +2.7% | ₹2,056.40 | ₹2,122.00 | ₹2,044.10 | 46,672 | |
| ₹2,052.40 | +5.90 | +0.3% | ₹2,040.20 | ₹2,083.00 | ₹2,020.00 | 56,107 | |
| ₹2,046.50 | -36.50 | -1.8% | ₹2,083.90 | ₹2,088.60 | ₹2,045.00 | 31,057 | |
| ₹2,083.00 | -26.00 | -1.2% | ₹2,104.30 | ₹2,109.00 | ₹2,077.50 | 13,623 | |
| ₹2,109.00 | -32.50 | -1.5% | ₹2,130.00 | ₹2,133.90 | ₹2,100.00 | 13,316 | |
| ₹2,141.50 | +42.70 | +2.0% | ₹2,098.80 | ₹2,147.00 | ₹2,091.60 | 32,015 | |
| ₹2,098.80 | +15.70 | +0.8% | ₹2,109.00 | ₹2,111.70 | ₹2,087.20 | 19,537 | |
| ₹2,083.10 | -22.20 | -1.1% | ₹2,105.30 | ₹2,115.30 | ₹2,072.00 | 13,031 | |
| ₹2,105.30 | -16.30 | -0.8% | ₹2,121.60 | ₹2,122.90 | ₹2,097.40 | 20,153 | |
| ₹2,121.60 | +36.40 | +1.7% | ₹2,088.20 | ₹2,140.00 | ₹2,088.20 | 36,511 | |
| ₹2,085.20 | -35.20 | -1.7% | ₹2,102.60 | ₹2,115.70 | ₹2,061.30 | 20,224 | |
| ₹2,120.40 | -0.60 | 0.0% | ₹2,125.10 | ₹2,143.80 | ₹2,103.00 | 19,480 | |
| ₹2,121.00 | 0.00 | 0.0% | ₹2,121.00 | ₹2,121.00 | ₹2,121.00 | 0 | |
| ₹2,121.00 | -44.60 | -2.1% | ₹2,151.00 | ₹2,165.10 | ₹2,110.00 | 28,530 | |
| ₹2,165.60 | -25.20 | -1.2% | ₹2,195.00 | ₹2,198.50 | ₹2,155.10 | 14,571 | |
| ₹2,190.80 | -0.60 | 0.0% | ₹2,170.00 | ₹2,196.40 | ₹2,159.90 | 157,465 | |
| ₹2,191.40 | -10.10 | -0.5% | ₹2,194.00 | ₹2,215.30 | ₹2,170.00 | 38,304 | |
| ₹2,201.50 | -7.20 | -0.3% | ₹2,203.00 | ₹2,225.00 | ₹2,195.00 | 28,632 | |
| ₹2,208.70 | +1.10 | 0.0% | ₹2,205.00 | ₹2,224.80 | ₹2,183.20 | 77,261 | |
| ₹2,207.60 | +1.30 | +0.1% | ₹2,207.10 | ₹2,215.70 | ₹2,194.00 | 25,864 | |
| ₹2,206.30 | -22.70 | -1.0% | ₹2,220.00 | ₹2,226.90 | ₹2,193.40 | 29,319 | |
| ₹2,229.00 | -3.50 | -0.2% | ₹2,226.00 | ₹2,249.00 | ₹2,221.20 | 14,876 | |
| ₹2,232.50 | +33.60 | +1.5% | ₹2,200.00 | ₹2,279.90 | ₹2,188.00 | 184,944 | |
| ₹2,198.90 | -16.00 | -0.7% | ₹2,193.00 | ₹2,214.40 | ₹2,186.10 | 25,988 | |
| ₹2,214.90 | +10.90 | +0.5% | ₹2,209.00 | ₹2,235.00 | ₹2,201.20 | 13,731 | |
| ₹2,204.00 | -8.30 | -0.4% | ₹2,216.70 | ₹2,232.00 | ₹2,190.20 | 30,106 | |
| ₹2,212.30 | +10.60 | +0.5% | ₹2,201.70 | ₹2,219.40 | ₹2,182.00 | 17,687 | |
| ₹2,201.70 | -4.60 | -0.2% | ₹2,203.40 | ₹2,217.80 | ₹2,193.30 | 10,334 | |
| ₹2,206.30 | -3.60 | -0.2% | ₹2,210.40 | ₹2,227.40 | ₹2,192.30 | 11,373 | |
| ₹2,209.90 | +16.80 | +0.8% | ₹2,199.40 | ₹2,239.60 | ₹2,195.10 | 22,213 | |
| ₹2,193.10 | -25.50 | -1.1% | ₹2,215.00 | ₹2,217.90 | ₹2,190.00 | 26,995 | |
| ₹2,218.60 | +0.50 | 0.0% | ₹2,215.00 | ₹2,225.70 | ₹2,207.30 | 16,908 | |
| ₹2,218.10 | +2.20 | +0.1% | ₹2,219.10 | ₹2,224.10 | ₹2,203.00 | 25,863 | |
| ₹2,215.90 | -18.70 | -0.8% | ₹2,230.50 | ₹2,242.90 | ₹2,202.30 | 19,246 | |
| ₹2,234.60 | -7.40 | -0.3% | ₹2,240.00 | ₹2,255.00 | ₹2,230.00 | 16,575 | |
| ₹2,242.00 | +10.20 | +0.5% | ₹2,231.80 | ₹2,247.00 | ₹2,219.30 | 24,235 | |
| ₹2,231.80 | -18.30 | -0.8% | ₹2,250.10 | ₹2,260.00 | ₹2,223.30 | 44,725 | |
| ₹2,250.10 | -10.50 | -0.5% | ₹2,269.90 | ₹2,270.00 | ₹2,233.70 | 44,946 | |
| ₹2,260.60 | +9.40 | +0.4% | ₹2,256.50 | ₹2,264.40 | ₹2,231.00 | 57,559 | |
| ₹2,251.20 | +0.70 | 0.0% | ₹2,250.00 | ₹2,256.30 | ₹2,226.10 | 42,508 | |
| ₹2,250.50 | -2.60 | -0.1% | ₹2,263.60 | ₹2,284.20 | ₹2,226.00 | 54,190 | |
| ₹2,253.10 | -38.90 | -1.7% | ₹2,175.00 | ₹2,260.90 | ₹2,175.00 | 336,617 | |
| ₹2,292.00 | +32.00 | +1.4% | ₹2,282.60 | ₹2,324.70 | ₹2,230.00 | 53,904 | |
| ₹2,260.00 | +5.00 | +0.2% | ₹2,268.00 | ₹2,283.80 | ₹2,226.10 | 37,135 | |
| ₹2,255.00 | -25.40 | -1.1% | ₹2,265.50 | ₹2,282.50 | ₹2,250.00 | 22,058 |
- Ticker
- NSE:DOMS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Doms Industries Limited Press Release Aug 03 2026
Latest deck · Aug 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides
Latest news
Doms Industries Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹2,253.10 (-1.7%) on Aug 4, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹2,329.70 (+2.1%) on May 19, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹2,369.20 (-0.5%) on Feb 1, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹2,566.00 (+1.9%) on Nov 11, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · Aug 3, 2026
Q4 FY2026 Earnings Presentation
Earnings · 34 slides · May 18, 2026
Q3 FY2026 Earnings Presentation
Earnings · 32 slides · Jan 30, 2026
Q3 FY2026 Earnings Presentation
Earnings · 31 slides · 2026
DOMS Industries Limited on 6ix
- News releases
- 4 in the last 12 months · 13 in all · newest Aug 3, 2026 · oldest 2024
- Decks
- 22 decks · latest Aug 3, 2026
Where DOMS Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DOMS · Home listing · This page | NSE | India | INR |
| BSE:DOMS | BSE | India | INR |
Log in to ask 6ix AI your own questions about DOMS Industries Limited.