Stock listing
Cboe Canada:BILD BuildDirect.com Technologies Inc Stock
Canadian listing (Cboe Canada) of BuildDirect.com Technologies Inc · home listing TSXV:BILD
Follow BuildDirect.com Technologies Inc into a list and get an email when it puts out news.
Home listing price · TSXV:BILD
$2.62 CAD +0.02 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BILD
- Day range
- $2.58 – $2.64 CADOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $126.7M CADAt the close on Oct 30, 2026 · price × 48.35M shares outstanding
- 52-week range
- $2.00 – $3.88 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,421 CADMedian day 3,343 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BILD · Home | $2.62 CAD | +0.02 (+0.8%) | 1,000 | $2.58 | $2.64 | $2.58 | $2.60 | Close on Oct 30, 2026 |
| OTC:BDCTF | $1.85 USD | — | 3,250 | $1.83 | $1.85 | $1.83 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BILD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.62 | +0.02 | +0.8% | $2.58 | $2.64 | $2.58 | 1,000 | |
| $2.60 | +0.02 | +0.8% | $2.58 | $2.60 | $2.47 | 6,201 | |
| $2.58 | 0.00 | 0.0% | $2.60 | $2.60 | $2.55 | 2,100 | |
| $2.58 | 0.00 | 0.0% | $2.55 | $2.58 | $2.50 | 2,290 | |
| $2.58 | -0.02 | -0.8% | $2.58 | $2.58 | $2.58 | 200 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.65 | $2.60 | 5,100 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | -0.05 | -1.9% | $2.60 | $2.60 | $2.60 | 400 | |
| $2.65 | +0.05 | +1.9% | $2.62 | $2.65 | $2.62 | 32,200 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 400 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 5,600 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.65 | $2.60 | 4,900 | |
| $2.60 | -0.05 | -1.9% | $2.65 | $2.65 | $2.60 | 4,000 | |
| $2.65 | 0.00 | 0.0% | $2.60 | $2.65 | $2.55 | 13,800 | |
| $2.65 | +0.04 | +1.5% | $2.61 | $2.65 | $2.58 | 10,590 | |
| $2.61 | -0.04 | -1.5% | $2.64 | $2.69 | $2.60 | 20,900 | |
| $2.65 | -0.04 | -1.5% | $2.60 | $2.65 | $2.59 | 9,800 | |
| $2.69 | -0.02 | -0.7% | $2.70 | $2.74 | $2.64 | 14,821 | |
| $2.71 | +0.01 | +0.4% | $2.65 | $2.71 | $2.65 | 4,750 | |
| $2.70 | +0.10 | +3.8% | $2.65 | $2.70 | $2.60 | 400 | |
| $2.60 | +0.10 | +4.0% | $2.60 | $2.60 | $2.60 | 200 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 5,400 | |
| $2.50 | 0.00 | 0.0% | $2.47 | $2.50 | $2.47 | 3,800 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.49 | 6,072 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 900 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.49 | $2.50 | $2.49 | 4,200 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 1,071 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 800 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 2,600 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.46 | $2.50 | $2.46 | 1,180 | |
| $2.50 | 0.00 | 0.0% | $2.49 | $2.50 | $2.49 | 6,900 | |
| $2.50 | +0.18 | +7.8% | $2.40 | $2.50 | $2.40 | 6,100 | |
| $2.32 | -0.23 | -9.0% | $2.53 | $2.54 | $2.32 | 15,500 | |
| $2.55 | -0.05 | -1.9% | $2.55 | $2.55 | $2.55 | 136,700 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.56 | 7,500 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.55 | 7,000 | |
| $2.60 | +0.05 | +2.0% | $2.55 | $2.60 | $2.55 | 10,100 | |
| $2.55 | -0.05 | -1.9% | $2.60 | $2.60 | $2.55 | 2,885 | |
| $2.60 | +0.01 | +0.4% | $2.60 | $2.60 | $2.60 | 1,300 | |
| $2.59 | +0.05 | +2.0% | $2.59 | $2.59 | $2.59 | 900 | |
| $2.54 | -0.04 | -1.6% | $2.59 | $2.60 | $2.54 | 2,200 | |
| $2.58 | +0.02 | +0.8% | $2.51 | $2.60 | $2.51 | 2,800 | |
| $2.56 | -0.04 | -1.5% | $2.59 | $2.59 | $2.56 | 6,200 | |
| $2.60 | +0.08 | +3.2% | $2.55 | $2.60 | $2.54 | 8,800 | |
| $2.52 | +0.02 | +0.8% | $2.55 | $2.60 | $2.51 | 5,600 | |
| $2.50 | -0.06 | -2.3% | $2.56 | $2.56 | $2.50 | 20,400 | |
| $2.56 | +0.03 | +1.2% | $2.57 | $2.58 | $2.52 | 6,200 | |
| $2.53 | -0.07 | -2.7% | $2.58 | $2.59 | $2.51 | 4,650 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.59 | $2.60 | $2.59 | 2,700 | |
| $2.60 | +0.02 | +0.8% | $2.58 | $2.60 | $2.58 | 1,318 | |
| $2.58 | 0.00 | 0.0% | $2.53 | $2.58 | $2.28 | 13,600 | |
| $2.58 | +0.08 | +3.2% | $2.55 | $2.58 | $2.55 | 1,900 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 100 | |
| $2.50 | -0.10 | -3.8% | $2.58 | $2.59 | $2.50 | 7,800 |
- Ticker
- Cboe Canada:BILD
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
BuildDirect Announces Grant of Deferred Share Units
Latest earnings call · Aug 26, 2026
Builddirect.com Technologies (TSXV:BILD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Builddirect.com Technologies (TSXV:BILD) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 4:15 PM ET
Watch TranscriptBuilddirect.com Technologies (TSXV:BILD) Q1 2026 Earnings Call
Thu, May 28, 2026 · 4:30 PM ET
Watch TranscriptBuilddirect.com Technologies (TSXV:BILD) Q4 2025 Earnings Call
Tue, Apr 14, 2026 · 2:00 PM ET
Watch Transcript
Latest news
BuildDirect Announces Grant of Deferred Share Units
Sep 15, 2026
Closed $2.50 (0.0%) on Sep 16, 2026
BuildDirect to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 14, 2026
Closed $2.50 (0.0%) on Sep 14, 2026
BuildDirect Reports Second Quarter 2026 Financial Results
Aug 26, 2026
Closed $2.60 (+2.0%) on Aug 26, 2026
BuildDirect.com Technologies Inc. Second Quarter 2026 Conference Call
Aug 21, 2026
Closed $2.59 (+2.0%) on Aug 21, 2026
BuildDirect Reports First Quarter 2026 Financial Results
May 28, 2026
Closed $3.10 (-6.1%) on May 28, 2026
BuildDirect.com Technologies Inc. First Quarter 2026 Conference Call
May 22, 2026
Closed $3.40 (0.0%) on May 22, 2026
BuildDirect Announces Closing of Tile Outlet of America Acquisition and Provides Preliminary Unaudited Results for First Quarter of 2026
May 12, 2026
Closed $3.55 (+1.4%) on May 12, 2026
BuildDirect Reports Fourth Quarter and Year Ended December 31, 2025 Financial Results
Apr 14, 2026
Closed $3.32 (-2.4%) on Apr 14, 2026
BuildDirect.com Technologies Inc. Fourth Quarter and Full Year 2025 Conference Call
Apr 10, 2026
Closed $3.36 (+3.4%) on Apr 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · August 2026
BuildDirect Technologies — Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · April 2026
BuildDirect.com Technologies Inc on 6ix
- News releases
- 13 in the last 12 months · 101 in all · newest Sep 15, 2026 · oldest 2021
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 26, 2026
- Decks
- 22 decks · latest Aug 26, 2026
Where BuildDirect.com Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BILD · Home listing | TSXV | Canada | CAD |
| OTC:BDCTF | OTC | United States | USD |
| Cboe Canada:BILD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BuildDirect.com Technologies Inc.