Stock listing
LS Exchange:850226 American Express Company Aktie
German listing (LS Exchange) of American Express Company · home listing NYSE:AXP
Follow American Express Company into a list and get an email when it puts out news.
Home listing price · NYSE:AXP
$319.11 USD -4.60 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AXP
- Day range
- $316.68 – $324.84 USDOct 30, 2026
- Volume
- 2.55M sharesOct 30, 2026
- Market cap
- $214.0B USDAt the close on Oct 30, 2026 · price × 670.6M shares outstanding
- 52-week range
- $290.97 – $387.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $916.2M USDMedian day 2.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AXP · Home | $319.11 USD | -4.60 (-1.4%) | 2,546,390 | $323.80 | $324.84 | $316.68 | $323.71 | Close on Oct 30, 2026 |
| BCBA:AXP | $35,240 ARS | -360 (-1.0%) | 10,419 | $35,600 | $35,700 | $34,580 | $35,600 | Close on Oct 30, 2026 |
| BMV:AXP | $5,863.41 MXN | +28.41 (+0.5%) | 529 | $5,873.34 | $5,873.34 | $5,818.99 | $5,835.00 | Close on Oct 27, 2026 |
| Cboe Canada:AXP | $26.44 CAD | +0.04 (+0.2%) | 77,600 | $26.48 | $26.50 | $26.39 | $26.40 | Close on Oct 27, 2026 |
| TSX:AXP | $26.42 CAD | +0.02 (+0.1%) | 141,075 | $26.70 | $26.70 | $26.34 | $26.40 | Close on Oct 27, 2026 |
| Xetra:AEC1 | €281.90 EUR | +2.00 (+0.7%) | 607 | €283.10 | €285.30 | €281.00 | €279.90 | Close on Oct 27, 2026 |
| B3:AXPB34 | 167.45 BRL | +10.65 (+6.8%) | 794 | 168.92 | 170.08 | 166.50 | 156.80 | Close on Oct 27, 2026 |
| Frankfurt:AEC1 | €286.20 EUR | +4.10 (+1.5%) | 229 | €289.10 | €290.80 | €286.20 | €282.10 | Close on Oct 30, 2026 |
| Stuttgart:AEC1 | €289.10 EUR | +9.80 (+3.5%) | 400 | €285.20 | €290.80 | €284.80 | €279.30 | Close on Oct 22, 2026 |
| Munich:AEC1 | €281.70 EUR | -6.60 (-2.3%) | — | €281.70 | €281.70 | €281.70 | €288.30 | Close on Oct 27, 2026 |
| Dusseldorf:AEC1 | €288.80 EUR | +6.70 (+2.4%) | — | €288.80 | €288.80 | €288.80 | €282.10 | Close on Oct 30, 2026 |
| Hamburg:AEC1 | €286.10 EUR | +4.20 (+1.5%) | — | €289.10 | €289.10 | €286.10 | €281.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AXP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $319.11 | -4.60 | -1.4% | $323.80 | $324.84 | $316.68 | 2,546,390 | |
| $323.71 | +5.77 | +1.8% | $320.95 | $326.49 | $320.95 | 2,882,440 | |
| $317.94 | +5.03 | +1.6% | $312.68 | $318.81 | $312.68 | 2,147,014 | |
| $312.91 | -2.14 | -0.7% | $317.48 | $317.81 | $312.66 | 2,309,159 | |
| $315.05 | +1.83 | +0.6% | $313.70 | $318.54 | $312.09 | 3,456,995 | |
| $313.22 | -11.95 | -3.7% | $315.00 | $321.20 | $311.42 | 4,097,771 | |
| $325.17 | +1.56 | +0.5% | $323.36 | $326.26 | $322.47 | 3,385,423 | |
| $323.61 | +5.27 | +1.7% | $321.01 | $325.26 | $318.55 | 2,724,793 | |
| $318.34 | +1.93 | +0.6% | $317.95 | $322.50 | $315.91 | 3,820,565 | |
| $316.41 | +2.82 | +0.9% | $312.99 | $317.04 | $311.23 | 2,817,818 | |
| $313.59 | -0.28 | -0.1% | $316.26 | $319.85 | $312.40 | 3,388,300 | |
| $313.87 | +6.92 | +2.3% | $309.02 | $314.96 | $306.76 | 2,938,300 | |
| $306.95 | -2.89 | -0.9% | $308.75 | $309.27 | $304.88 | 2,743,100 | |
| $309.84 | -1.69 | -0.5% | $313.86 | $314.00 | $308.08 | 3,155,900 | |
| $311.53 | +3.36 | +1.1% | $308.22 | $313.16 | $308.16 | 1,865,100 | |
| $308.17 | +0.07 | 0.0% | $303.82 | $308.79 | $302.26 | 2,579,000 | |
| $308.10 | +3.85 | +1.3% | $301.50 | $308.10 | $300.47 | 5,311,200 | |
| $304.25 | -0.30 | -0.1% | $300.93 | $304.29 | $299.36 | 3,405,500 | |
| $304.55 | +0.53 | +0.2% | $305.26 | $307.30 | $303.74 | 2,330,800 | |
| $304.02 | +1.24 | +0.4% | $302.38 | $304.31 | $300.82 | 2,828,200 | |
| $302.78 | +0.69 | +0.2% | $304.00 | $304.00 | $299.83 | 2,778,100 | |
| $302.09 | -2.01 | -0.7% | $303.00 | $305.00 | $297.20 | 3,921,400 | |
| $304.10 | -1.30 | -0.4% | $306.19 | $307.19 | $303.61 | 4,209,200 | |
| $305.40 | -0.93 | -0.3% | $307.08 | $307.18 | $303.97 | 3,111,600 | |
| $306.33 | -2.56 | -0.8% | $307.70 | $308.88 | $304.19 | 3,547,100 | |
| $308.89 | +3.23 | +1.1% | $307.00 | $310.00 | $304.49 | 3,123,700 | |
| $305.66 | +3.70 | +1.2% | $302.28 | $305.89 | $299.91 | 3,951,600 | |
| $301.96 | -3.11 | -1.0% | $304.90 | $305.67 | $301.29 | 3,633,500 | |
| $305.07 | -8.52 | -2.7% | $316.12 | $316.74 | $305.07 | 5,099,100 | |
| $313.59 | +2.03 | +0.7% | $315.18 | $315.31 | $310.74 | 2,489,900 | |
| $311.56 | +0.39 | +0.1% | $309.86 | $313.56 | $308.67 | 5,715,200 | |
| $311.17 | -1.26 | -0.4% | $316.09 | $316.74 | $310.97 | 4,517,300 | |
| $312.43 | -12.00 | -3.7% | $322.32 | $322.32 | $309.59 | 4,634,700 | |
| $324.43 | -3.35 | -1.0% | $326.66 | $327.00 | $322.01 | 2,059,000 | |
| $327.78 | +3.09 | +1.0% | $323.91 | $328.31 | $323.67 | 2,437,600 | |
| $324.69 | +3.98 | +1.2% | $324.97 | $326.26 | $322.21 | 1,929,300 | |
| $320.71 | -1.09 | -0.3% | $320.62 | $321.95 | $318.35 | 2,427,600 | |
| $321.80 | -4.30 | -1.3% | $323.80 | $324.87 | $320.93 | 2,702,300 | |
| $326.10 | -0.06 | 0.0% | $324.44 | $328.04 | $322.65 | 2,587,400 | |
| $326.16 | -3.66 | -1.1% | $327.43 | $328.54 | $325.68 | 2,034,000 | |
| $329.82 | -0.16 | 0.0% | $332.98 | $335.00 | $328.33 | 2,165,500 | |
| $329.98 | +5.79 | +1.8% | $326.06 | $332.71 | $325.49 | 2,288,400 | |
| $324.19 | -5.98 | -1.8% | $326.96 | $329.88 | $323.92 | 2,560,700 | |
| $330.17 | -3.03 | -0.9% | $331.98 | $332.83 | $329.63 | 2,512,700 | |
| $333.20 | -0.96 | -0.3% | $334.37 | $336.56 | $332.85 | 1,945,200 | |
| $334.16 | -1.99 | -0.6% | $334.38 | $336.08 | $331.94 | 2,026,000 | |
| $336.15 | +0.20 | +0.1% | $336.26 | $337.50 | $334.20 | 1,650,100 | |
| $335.95 | -1.38 | -0.4% | $338.16 | $338.74 | $333.93 | 2,016,800 | |
| $337.33 | +1.33 | +0.4% | $337.22 | $344.00 | $337.12 | 2,403,400 | |
| $336.00 | +4.85 | +1.5% | $334.25 | $337.16 | $333.42 | 2,616,300 | |
| $331.15 | -8.75 | -2.6% | $337.30 | $338.00 | $331.15 | 3,884,300 | |
| $339.90 | +1.38 | +0.4% | $340.08 | $345.20 | $338.41 | 2,539,400 | |
| $338.52 | +2.31 | +0.7% | $336.67 | $339.41 | $335.22 | 2,875,400 | |
| $336.21 | -6.27 | -1.8% | $340.66 | $343.00 | $336.07 | 2,533,200 | |
| $342.48 | -1.17 | -0.3% | $345.99 | $345.99 | $341.69 | 1,529,500 | |
| $343.65 | -0.43 | -0.1% | $345.39 | $347.11 | $340.00 | 1,704,200 | |
| $344.08 | +3.27 | +1.0% | $339.32 | $344.57 | $338.57 | 2,113,100 | |
| $340.81 | +1.95 | +0.6% | $338.49 | $343.59 | $338.12 | 2,091,600 | |
| $338.86 | -2.05 | -0.6% | $339.50 | $342.00 | $336.57 | 2,203,900 | |
| $340.91 | -1.69 | -0.5% | $341.70 | $343.32 | $338.00 | 1,793,600 | |
| $342.60 | -6.39 | -1.8% | $349.80 | $350.00 | $342.07 | 2,773,700 | |
| $348.99 | +2.28 | +0.7% | $350.00 | $352.49 | $346.62 | 1,983,600 | |
| $346.71 | +1.99 | +0.6% | $345.00 | $348.50 | $344.12 | 2,764,800 | |
| $344.72 | +8.47 | +2.5% | $340.90 | $345.16 | $340.00 | 2,864,600 | |
| $336.25 | -1.27 | -0.4% | $338.28 | $340.30 | $336.00 | 2,353,700 | |
| $337.52 | +6.02 | +1.8% | $331.97 | $337.80 | $329.07 | 2,859,500 |
- Ticker
- LS Exchange:850226
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
ADDING and REPLACING American Express Connects Cash Back to High Yield Savings Accounts and Business Checking Accounts
Latest earnings call · Oct 23, 2026
American Express (NYSE:AXP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
American Express (NYSE:AXP) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 8:30 AM ET
Watch TranscriptAmerican Express (NYSE:AXP) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 8:30 AM ET
Watch TranscriptAmerican Express (NYSE:AXP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ADDING and REPLACING American Express Connects Cash Back to High Yield Savings Accounts and Business Checking Accounts
Oct 30, 2026
Closed $319.11 (-1.4%) on Oct 30, 2026
American Express: Home Bargains Welcomes American Express In-Store and Online
Oct 30, 2026
Closed $319.11 (-1.4%) on Oct 30, 2026
New Chief Risk Officer
Oct 29, 2026
Closed $323.71 (+1.8%) on Oct 29, 2026
American Express and Hilton Launch Canada's First Hilton Honors Credit Card
Oct 29, 2026
Closed $323.71 (+1.8%) on Oct 29, 2026
Denise Pickett to Retire, Doug Tabish to Become President, Enterprise Shared Services
Oct 28, 2026
Closed $317.94 (+1.6%) on Oct 28, 2026
American Express Declares Dividend on Series E Preferred Shares
Oct 27, 2026
Closed $317.94 (+1.6%) on Oct 28, 2026
Chief Audit Executive Alan Gallo to Retire, Geoff Rusnak to Succeed
Oct 27, 2026
Closed $312.91 (-0.7%) on Oct 27, 2026
Third Quarter 2026 Presentation
Oct 23, 2026
Closed $313.22 (-3.7%) on Oct 23, 2026
Third Quarter 2026 Press Release
Oct 23, 2026
Closed $313.22 (-3.7%) on Oct 23, 2026
American Express Reports Third-Quarter 2026 Financial Results
Oct 23, 2026
Closed $313.22 (-3.7%) on Oct 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 41 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Jul 24, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 7 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · Apr 23, 2026
American Express Company on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 107 in the last 12 months · 145 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 23, 2026
- Decks
- 85 decks · latest Oct 23, 2026
Where American Express Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AXP · Home listing | NYSE | United States | USD |
| BCBA:AXP | BCBA | Argentina | ARS |
| gettex:AEC1 | gettex | Germany | EUR |
| BMV:AXP | BMV | Mexico | MXN |
| Cboe Canada:AXP | Cboe Canada | Canada | CAD |
| TSX:AXP | TSX | Canada | CAD |
| SET:AXP06 | SET | Thailand | THB |
| Tradegate:AEC1 | Tradegate | Germany | EUR |
| Xetra:AEC1 | Xetra | Germany | EUR |
| BCBA:AXPD | BCBA | Argentina | USD |
| B3:AXPB34 | B3 | Brazil | BRL |
| LS Exchange:850226 · This page | LS Exchange | Germany | EUR |
| Milan:1AXP | Milan | Italy | EUR |
| EUROTLX:4AXP | EUROTLX | Italy | EUR |
| Lang & Schwarz:850226 | Lang & Schwarz | Germany | EUR |
| BCS:AXPCL | BCS | Chile | CLP |
| Frankfurt:AEC1 | Frankfurt | Germany | EUR |
| Aquis:AEC1D | Aquis | United Kingdom | EUR |
| BIVA:AXP | BIVA | Mexico | MXN |
| Turquoise:AXPN | Turquoise | United Kingdom | USD |
| BOATS:AXP | BOATS | United States | USD |
| BCS:AXP | BCS | Chile | USD |
| Stuttgart:AEC1 | Stuttgart | Germany | EUR |
| SIX Swiss:AXP.USD | SIX Swiss | Switzerland | USD |
| SIX Swiss:AXP | SIX Swiss | Switzerland | CHF |
| BX Swiss:AEC1 | BX Swiss | Switzerland | CHF |
| BCBA:AXP.B | BCBA | Argentina | ARS |
| BVL:AXPUS | BVL | Peru | PEN |
| LSIN:0R3C | LSIN | United Kingdom | USD |
| Munich:AEC1 | Munich | Germany | EUR |
| VIE:AXP | Vienna | Austria | EUR |
| BCBA:AXPC | BCBA | Argentina | USD |
| Frankfurt:AEC | Frankfurt | Germany | EUR |
| Hanover:AEC1 | Hanover | Germany | EUR |
| Dusseldorf:AEC1 | Dusseldorf | Germany | EUR |
| Hamburg:AEC1 | Hamburg | Germany | EUR |
| Aquis:AEC1D | Aquis | United Kingdom | EUR |
| BCBA:AXP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about American Express Company.