Stock listing
NYSE:FIS Fidelity National Information Services, Inc. Stock
Home listing (NYSE) of Fidelity National Information Services, Inc.
Follow Fidelity National Information Services, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FIS
$28.73 USD -0.66 (-2.2%)
Close on Nov 6, 2026
- Day range
- $28.39 – $29.02 USDNov 6, 2026
- Volume
- 11.11M sharesNov 6, 2026
- Market cap
- $14.82B USDAt the close on Nov 6, 2026 · price × 515.7M shares outstanding
- 52-week range
- $28.39 – $68.37 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $244.3M USDMedian day 5.80M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FIS · Home | $28.73 USD | -0.66 (-2.2%) | 11,111,300 | $28.64 | $29.02 | $28.39 | $29.39 | Close on Nov 6, 2026 |
| B3:F1NI34 | 9.91 BRL | -0.25 (-2.5%) | 290 | 9.97 | 9.97 | 9.79 | 10.16 | Close on Nov 6, 2026 |
| Frankfurt:ZGY | €25.62 EUR | -0.75 (-2.8%) | 409 | €25.66 | €25.67 | €25.62 | €26.37 | Close on Nov 6, 2026 |
| LSE:0ILW | $28.66 USD | -0.597 (-2.0%) | 12,298 | $29.50 | $29.78 | $28.42 | $29.26 | Close on Nov 6, 2026 |
| Dusseldorf:ZGY | €25.50 EUR | -0.78 (-3.0%) | — | €25.83 | €26.04 | €25.50 | €26.28 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:FIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.73 | -0.66 | -2.2% | $28.64 | $29.02 | $28.39 | 11,111,300 | |
| $29.39 | -0.37 | -1.2% | $29.90 | $30.08 | $28.87 | 18,193,900 | |
| $29.76 | -9.23 | -23.7% | $30.58 | $32.40 | $29.15 | 37,111,800 | |
| $38.99 | -1.16 | -2.9% | $40.62 | $40.79 | $38.90 | 12,245,900 | |
| $40.15 | +1.60 | +4.2% | $38.50 | $40.15 | $38.40 | 6,610,100 | |
| $38.55 | +1.27 | +3.4% | $37.62 | $39.59 | $37.18 | 13,725,200 | |
| $37.28 | +0.80 | +2.2% | $36.79 | $37.28 | $36.55 | 5,118,300 | |
| $36.48 | +0.87 | +2.4% | $35.33 | $36.51 | $35.33 | 5,911,600 | |
| $35.61 | -1.26 | -3.4% | $36.82 | $36.82 | $35.45 | 4,343,300 | |
| $36.87 | -0.66 | -1.8% | $37.27 | $37.71 | $36.57 | 4,852,500 | |
| $37.53 | -0.76 | -2.0% | $37.99 | $38.22 | $37.08 | 3,984,100 | |
| $38.29 | +1.87 | +5.1% | $36.60 | $38.30 | $36.60 | 6,012,500 | |
| $36.42 | -0.01 | 0.0% | $36.31 | $38.03 | $36.05 | 3,245,500 | |
| $36.43 | +0.45 | +1.3% | $36.47 | $36.89 | $36.27 | 2,933,100 | |
| $35.98 | -0.03 | -0.1% | $35.74 | $36.15 | $35.72 | 3,259,600 | |
| $36.01 | -0.12 | -0.3% | $36.42 | $36.66 | $35.66 | 4,706,000 | |
| $36.13 | +0.66 | +1.9% | $36.40 | $37.11 | $36.00 | 6,580,100 | |
| $35.47 | +0.27 | +0.8% | $35.01 | $35.51 | $34.58 | 5,336,900 | |
| $35.20 | +0.94 | +2.7% | $34.66 | $35.53 | $34.60 | 8,219,400 | |
| $34.26 | +0.22 | +0.6% | $34.08 | $34.32 | $33.65 | 4,305,300 | |
| $34.04 | -0.30 | -0.9% | $34.35 | $34.48 | $33.93 | 4,145,500 | |
| $34.34 | +0.52 | +1.5% | $33.78 | $34.42 | $33.38 | 9,121,400 | |
| $33.82 | +0.40 | +1.2% | $33.58 | $34.19 | $33.38 | 6,454,400 | |
| $33.42 | -0.16 | -0.5% | $33.66 | $33.86 | $33.23 | 5,799,100 | |
| $33.58 | +1.14 | +3.5% | $32.50 | $33.66 | $32.40 | 7,940,400 | |
| $32.44 | -0.66 | -2.0% | $33.12 | $33.12 | $32.10 | 7,032,800 | |
| $33.10 | +0.20 | +0.6% | $33.24 | $33.88 | $32.99 | 6,829,900 | |
| $32.90 | -0.45 | -1.3% | $33.36 | $33.52 | $32.75 | 5,857,300 | |
| $33.35 | -0.96 | -2.8% | $34.15 | $34.23 | $33.18 | 7,426,400 | |
| $34.31 | -1.10 | -3.1% | $35.16 | $35.16 | $34.27 | 8,891,500 | |
| $35.41 | +0.42 | +1.2% | $35.07 | $35.61 | $34.91 | 6,238,600 | |
| $34.99 | +0.32 | +0.9% | $35.17 | $35.54 | $34.46 | 5,669,300 | |
| $34.67 | -0.29 | -0.8% | $35.01 | $35.15 | $34.22 | 7,204,000 | |
| $34.96 | -0.23 | -0.7% | $35.62 | $35.69 | $34.82 | 4,746,100 | |
| $35.19 | -0.43 | -1.2% | $35.82 | $36.17 | $35.19 | 6,090,100 | |
| $35.62 | -0.81 | -2.2% | $36.15 | $36.45 | $35.53 | 9,216,100 | |
| $36.43 | -0.42 | -1.1% | $37.01 | $37.01 | $36.23 | 4,815,800 | |
| $36.85 | -0.49 | -1.3% | $37.20 | $37.57 | $36.67 | 5,129,600 | |
| $37.34 | -0.84 | -2.2% | $38.03 | $38.23 | $37.29 | 5,516,800 | |
| $38.18 | +0.04 | +0.1% | $39.00 | $40.18 | $37.52 | 8,620,900 | |
| $38.14 | -0.38 | -1.0% | $38.30 | $38.48 | $37.59 | 5,204,000 | |
| $38.52 | +0.45 | +1.2% | $38.14 | $38.62 | $37.88 | 5,695,100 | |
| $38.07 | -1.35 | -3.4% | $39.45 | $39.50 | $38.07 | 5,907,800 | |
| $39.42 | -2.47 | -5.9% | $41.44 | $41.52 | $39.37 | 6,636,600 | |
| $41.89 | -0.39 | -0.9% | $41.60 | $42.05 | $40.95 | 6,658,700 | |
| $42.28 | +0.41 | +1.0% | $42.33 | $42.83 | $41.39 | 6,782,500 | |
| $41.87 | +1.04 | +2.5% | $41.06 | $42.34 | $40.86 | 6,727,300 | |
| $40.83 | +0.06 | +0.1% | $40.66 | $41.13 | $40.21 | 5,264,600 | |
| $40.77 | -0.67 | -1.6% | $41.07 | $41.36 | $40.74 | 6,669,700 | |
| $41.44 | +0.89 | +2.2% | $40.81 | $41.76 | $40.58 | 3,747,400 | |
| $40.55 | -0.09 | -0.2% | $40.66 | $40.96 | $40.15 | 4,138,600 | |
| $40.64 | +0.17 | +0.4% | $40.17 | $40.79 | $40.10 | 7,513,900 | |
| $40.47 | -0.93 | -2.2% | $40.66 | $40.98 | $40.09 | 5,715,100 | |
| $41.40 | +0.06 | +0.1% | $41.48 | $42.20 | $41.27 | 4,969,100 | |
| $41.34 | +0.76 | +1.9% | $40.74 | $42.00 | $40.53 | 6,539,800 | |
| $40.58 | -0.08 | -0.2% | $40.80 | $41.14 | $40.20 | 4,065,500 | |
| $40.66 | -0.29 | -0.7% | $41.18 | $42.21 | $40.64 | 5,184,800 | |
| $40.95 | -0.22 | -0.5% | $41.73 | $42.24 | $40.95 | 4,956,800 | |
| $41.17 | -1.75 | -4.1% | $42.55 | $42.75 | $41.14 | 4,166,900 | |
| $42.92 | -1.21 | -2.7% | $44.30 | $44.39 | $42.85 | 4,146,500 | |
| $44.13 | +2.21 | +5.3% | $42.12 | $44.21 | $42.12 | 4,335,300 | |
| $41.92 | -0.84 | -2.0% | $42.24 | $42.44 | $41.47 | 4,119,900 | |
| $42.76 | +0.25 | +0.6% | $42.03 | $43.16 | $42.02 | 4,245,900 | |
| $42.51 | -0.26 | -0.6% | $42.31 | $43.00 | $41.70 | 4,649,500 | |
| $42.77 | -0.04 | -0.1% | $42.59 | $43.02 | $42.17 | 5,796,900 | |
| $42.81 | -0.03 | -0.1% | $42.50 | $42.82 | $41.61 | 6,873,800 |
- Ticker
- NYSE:FIS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
U.S. Adults Would Let AI Protect Their Money Before Letting AI Spend It, FIS Research Finds
Latest earnings call · Nov 3, 2026
Fidelity National Information Services (NYSE:FIS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Fidelity National Information Services (NYSE:FIS) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Watch TranscriptFidelity National Information Services (NYSE:FIS) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptFidelity National Information Services (NYSE:FIS) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch Transcript
Latest news
U.S. Adults Would Let AI Protect Their Money Before Letting AI Spend It, FIS Research Finds
Nov 5, 2026
Closed $29.39 (-1.2%) on Nov 5, 2026
FIS Announces Chief Financial Officer Transition; Names Alexandra Brooks Interim CFO
Nov 4, 2026
Closed $29.76 (-23.7%) on Nov 4, 2026
FIS Reports Third Quarter 2026 Results
Nov 4, 2026
Closed $29.76 (-23.7%) on Nov 4, 2026
FIS Announces Quarterly Dividend
Oct 29, 2026
Closed $38.55 (+3.4%) on Oct 30, 2026
FIS Research: UK Finance Leaders Back AI in Cash Management, Yet Almost a Third Cannot Measure What It Is Delivering
Oct 22, 2026
Closed $38.29 (+5.1%) on Oct 22, 2026
FIS Announced New Date for Third Quarter Earnings of November 4, 2026
Oct 20, 2026
Closed $36.42 (0.0%) on Oct 21, 2026
FIS AML Investigations Agent Now Commercially Available to Help Banks Tackle the Scale and Cost of Financial Crime Compliance
Oct 15, 2026
Closed $36.13 (+1.9%) on Oct 15, 2026
FIS to Report Third Quarter Earnings on November 3, 2026
Oct 12, 2026
Closed $35.20 (+2.7%) on Oct 13, 2026
FIS Equips CFOs With Agentic AI to Forecast Cash Flow and Surface Risk Earlier
Oct 12, 2026
Closed $34.26 (+0.6%) on Oct 12, 2026
Kredittbanken Selects FIS® Total Issuing™ PRIME in the Cloud to Modernize its Platform
Sep 30, 2026
Closed $32.90 (-1.3%) on Sep 30, 2026
Financings
Euro-denominated senior notes
Feb 26, 2026
Announced: Goldman Sachs & Co. LLC +4
Dealers: Goldman Sachs & Co. LLC (co-lead), Wells Fargo Securities International Limited (co-lead), Citigroup Global Markets Limited (co-lead), J.P. Morgan Securities plc (co-lead), TD Global Finance unlimited company (co-lead)
Use of proceeds: Repay short-term debt used to finance the acquisition of Global Payments' Issuer Solutions business, then repay commercial paper borrowings
U.S. dollar-denominated senior notes
Feb 26, 2026
Announced: Goldman Sachs & Co. LLC +4
Dealers: Goldman Sachs & Co. LLC (co-lead), Wells Fargo Securities, LLC (co-lead), Citigroup Global Markets Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), TD Securities (USA) LLC (co-lead)
Use of proceeds: Repay short-term debt used to finance the acquisition of Global Payments' Issuer Solutions business, then repay commercial paper borrowings
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Nov 5, 2025
Fidelity National Information Services, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 62 in the last 12 months · 107 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Nov 3, 2026
- Decks
- 97 decks · latest Aug 4, 2026
Where Fidelity National Information Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FIS · Home listing · This page | NYSE | United States | USD |
| gettex:ZGY | gettex | Germany | EUR |
| BMV:FIS | BMV | Mexico | MXN |
| B3:F1NI34 | B3 | Brazil | BRL |
| Tradegate:ZGY | Tradegate | Germany | EUR |
| Frankfurt:ZGY | Frankfurt | Germany | EUR |
| Stuttgart:ZGY | Stuttgart | Germany | EUR |
| LS Exchange:A0H1FP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0H1FP | Lang & Schwarz | Germany | EUR |
| Milan:1FIS | Milan | Italy | EUR |
| BOATS:FIS | BOATS | United States | USD |
| LSE:0ILW | LSE | United Kingdom | USD |
| BIVA:FIS | BIVA | Mexico | MXN |
| Dusseldorf:ZGY | Dusseldorf | Germany | EUR |
| Hanover:ZGY | Hanover | Germany | EUR |
| VIE:FNIS | Vienna | Austria | EUR |
| Munich:ZGY | Munich | Germany | EUR |
| BX Swiss:ZGY | BX Swiss | Switzerland | CHF |
| Xetra:ZGY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity National Information Services, Inc.