Stock listing
NYSE:LUCK Lucky Strike Entertainment Corporation Stock
Home listing (NYSE) of Lucky Strike Entertainment Corporation
Follow Lucky Strike Entertainment Corporation into a list and get an email when it puts out news.
Share price · NYSE:LUCK
$3.80 USD +0.05 (+1.3%)
Close on Nov 6, 2026
- Day range
- $3.66 – $4.01 USDNov 6, 2026
- Volume
- 112,838 sharesNov 6, 2026
- Market cap
- $307.1M USDAt the close on Nov 6, 2026 · price × 80.81M shares outstanding
- 52-week range
- $3.57 – $9.59 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $435,859 USDMedian day 61,120 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LUCK · Home | $3.80 USD | +0.05 (+1.3%) | 112,838 | $3.66 | $4.01 | $3.66 | $3.75 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:LUCK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.80 | +0.05 | +1.3% | $3.66 | $4.01 | $3.66 | 112,838 | |
| $3.75 | -0.67 | -15.2% | $4.36 | $4.55 | $3.57 | 199,992 | |
| $4.42 | +0.23 | +5.5% | $4.25 | $4.545 | $4.25 | 73,003 | |
| $4.19 | +0.07 | +1.7% | $4.09 | $4.29 | $4.07 | 64,761 | |
| $4.12 | +0.08 | +2.0% | $4.04 | $4.275 | $4.04 | 44,568 | |
| $4.04 | -0.01 | -0.2% | $4.05 | $4.114 | $3.81 | 69,805 | |
| $4.05 | -0.01 | -0.2% | $4.01 | $4.188 | $3.96 | 41,283 | |
| $4.06 | -0.31 | -7.1% | $4.45 | $4.45 | $3.942 | 72,982 | |
| $4.37 | +0.28 | +6.8% | $4.14 | $4.47 | $4.05 | 64,407 | |
| $4.09 | -0.09 | -2.2% | $4.19 | $4.31 | $3.76 | 145,041 | |
| $4.18 | -0.31 | -6.9% | $4.48 | $4.657 | $4.11 | 70,841 | |
| $4.49 | -0.20 | -4.3% | $4.62 | $4.76 | $4.48 | 42,476 | |
| $4.69 | -0.40 | -7.9% | $5.12 | $5.14 | $4.625 | 80,956 | |
| $5.09 | +0.44 | +9.5% | $4.59 | $5.50 | $4.59 | 236,901 | |
| $4.65 | -0.15 | -3.1% | $5.00 | $5.152 | $4.59 | 82,660 | |
| $4.80 | -0.29 | -5.7% | $5.155 | $5.21 | $4.775 | 87,047 | |
| $5.09 | -0.05 | -1.0% | $5.20 | $5.68 | $5.05 | 88,117 | |
| $5.14 | -0.02 | -0.4% | $5.15 | $5.185 | $5.00 | 39,516 | |
| $5.16 | 0.00 | 0.0% | $5.22 | $5.33 | $5.085 | 37,839 | |
| $5.16 | +0.15 | +3.0% | $4.97 | $5.25 | $4.873 | 61,375 | |
| $5.01 | -0.06 | -1.2% | $5.04 | $5.14 | $4.99 | 27,862 | |
| $5.07 | -0.10 | -1.9% | $5.12 | $5.18 | $5.00 | 56,664 | |
| $5.17 | -0.12 | -2.3% | $5.24 | $5.24 | $5.12 | 42,918 | |
| $5.29 | +0.03 | +0.6% | $5.34 | $5.39 | $5.24 | 52,615 | |
| $5.26 | -0.03 | -0.6% | $5.26 | $5.41 | $5.25 | 37,913 | |
| $5.29 | +0.05 | +1.0% | $5.26 | $5.45 | $5.21 | 36,080 | |
| $5.24 | -0.12 | -2.2% | $5.41 | $5.41 | $5.17 | 50,869 | |
| $5.36 | -0.07 | -1.3% | $5.43 | $5.63 | $5.33 | 46,203 | |
| $5.43 | +0.10 | +1.9% | $5.31 | $5.51 | $5.29 | 61,685 | |
| $5.33 | +0.12 | +2.3% | $5.23 | $5.65 | $5.18 | 76,945 | |
| $5.21 | +0.02 | +0.4% | $5.19 | $5.305 | $5.10 | 61,172 | |
| $5.19 | -0.09 | -1.7% | $5.36 | $5.36 | $5.16 | 57,220 | |
| $5.28 | -0.04 | -0.8% | $5.29 | $5.485 | $5.26 | 32,988 | |
| $5.32 | -0.11 | -2.0% | $5.46 | $5.594 | $5.285 | 39,551 | |
| $5.43 | -0.10 | -1.8% | $5.57 | $5.57 | $5.421 | 28,706 | |
| $5.53 | +0.04 | +0.7% | $5.47 | $5.58 | $5.31 | 294,146 | |
| $5.49 | +0.15 | +2.8% | $5.44 | $5.502 | $5.35 | 47,610 | |
| $5.34 | -0.15 | -2.7% | $5.47 | $5.61 | $5.33 | 51,208 | |
| $5.49 | -0.07 | -1.3% | $5.49 | $5.52 | $5.30 | 59,006 | |
| $5.56 | -0.08 | -1.4% | $5.76 | $5.80 | $5.55 | 63,544 | |
| $5.64 | +0.10 | +1.8% | $5.69 | $5.75 | $5.47 | 115,517 | |
| $5.54 | +0.04 | +0.7% | $5.62 | $5.62 | $5.345 | 170,339 | |
| $5.50 | -0.31 | -5.3% | $5.77 | $5.96 | $5.44 | 150,425 | |
| $5.81 | -0.48 | -7.6% | $6.23 | $6.38 | $5.77 | 94,760 | |
| $6.29 | +0.05 | +0.8% | $6.24 | $6.44 | $6.205 | 67,535 | |
| $6.24 | 0.00 | 0.0% | $6.22 | $6.33 | $6.15 | 58,528 | |
| $6.24 | +0.14 | +2.3% | $6.19 | $6.43 | $6.14 | 62,675 | |
| $6.10 | -0.20 | -3.2% | $6.26 | $6.295 | $5.98 | 81,172 | |
| $6.30 | -0.18 | -2.8% | $6.41 | $6.57 | $6.245 | 76,770 | |
| $6.48 | +0.22 | +3.5% | $6.30 | $6.56 | $6.16 | 117,544 | |
| $6.26 | -0.48 | -7.1% | $6.17 | $6.60 | $5.52 | 563,209 | |
| $6.74 | +0.04 | +0.6% | $6.76 | $6.825 | $6.63 | 59,765 | |
| $6.70 | -0.01 | -0.1% | $6.69 | $6.84 | $6.60 | 52,760 | |
| $6.71 | -0.09 | -1.3% | $6.86 | $6.895 | $6.685 | 61,067 | |
| $6.80 | +0.22 | +3.3% | $6.63 | $6.89 | $6.60 | 56,944 | |
| $6.58 | -0.09 | -1.3% | $6.62 | $6.78 | $6.58 | 77,166 | |
| $6.67 | +0.07 | +1.1% | $6.62 | $6.90 | $6.59 | 62,248 | |
| $6.60 | -0.10 | -1.5% | $6.80 | $6.80 | $6.57 | 50,114 | |
| $6.70 | -0.26 | -3.7% | $6.98 | $6.98 | $6.69 | 35,117 | |
| $6.96 | +0.14 | +2.1% | $6.87 | $7.01 | $6.80 | 29,560 | |
| $6.82 | -0.05 | -0.7% | $6.83 | $6.95 | $6.785 | 31,862 | |
| $6.87 | +0.29 | +4.4% | $6.67 | $6.87 | $6.57 | 41,252 | |
| $6.58 | +0.03 | +0.5% | $6.62 | $6.688 | $6.53 | 27,717 | |
| $6.55 | -0.13 | -1.9% | $6.70 | $6.70 | $6.52 | 49,772 | |
| $6.68 | 0.00 | 0.0% | $6.61 | $6.88 | $6.61 | 41,359 | |
| $6.68 | -0.11 | -1.6% | $6.74 | $6.80 | $6.55 | 93,832 |
- Ticker
- NYSE:LUCK
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Lucky Strike Entertainment Completes Transition of Bowlmor Locations to Lucky Strike
Latest earnings call · Aug 27, 2026
Lucky Strike Entertainment (NYSE:LUCK) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q1 2027 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Lucky Strike Entertainment (NYSE:LUCK) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 9:00 AM ET
Watch TranscriptLucky Strike Entertainment (NYSE:LUCK) Q3 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptLucky Strike Entertainment (NYSE:LUCK) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Lucky Strike Entertainment Completes Transition of Bowlmor Locations to Lucky Strike
Oct 27, 2026
Closed $4.37 (+6.8%) on Oct 27, 2026
Lucky Strike Entertainment to Report First Quarter 2027 Financial Results on November 5, 2026
Oct 22, 2026
Closed $4.18 (-6.9%) on Oct 23, 2026
Lucky Strike Entertainment Appoints Patrick Chung Executive Vice President of Food & Beverage Operations
Oct 14, 2026
Closed $5.09 (-1.0%) on Oct 15, 2026
Lucky Strike Entertainment Reports Fourth Quarter and Full Year Results for Fiscal Year 2026
Aug 27, 2026
Closed $6.26 (-7.1%) on Aug 27, 2026
Lucky Strike Entertainment to Report Fourth Quarter and Full Year 2026 Financial Results on August 27, 2026
Aug 20, 2026
Closed $6.80 (+3.3%) on Aug 21, 2026
Lucky Strike Entertainment Strengthens Its Commitment to League Bowling
Jul 27, 2026
Closed $7.00 (-0.8%) on Jul 28, 2026
Lucky Strike Entertainment Promotes Bobby Lavan to President and Chief Financial Officer
Jun 8, 2026
Closed $7.92 (-2.9%) on Jun 9, 2026
Lucky Strike Entertainment Reports Third Quarter Results for Fiscal Year 2026
May 6, 2026
Closed $7.66 (-1.2%) on May 6, 2026
Lucky Strike Entertainment to Report Third Quarter 2026 Financial Results on May 6, 2026
Apr 28, 2026
Closed $7.53 (+3.3%) on Apr 29, 2026
Lucky Strike Entertainment Reports Second Quarter Results for Fiscal Year 2026
Feb 4, 2026
Closed $6.34 (-13.5%) on Feb 5, 2026
Financings
7.250% senior secured notes due 2032
Sep 17, 2025
Announced: US$500M
Use of proceeds: With new credit facilities, to refinance in full the existing term loan and revolving credit facilities, pay related fees, and for general corporate purposes
Decks
Q1 2027 Earnings Presentation
Earnings · 25 slides · Nov 5, 2026
Q4 2026 Earnings Presentation
Earnings · 26 slides · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · May 6, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Feb 4, 2026
Lucky Strike Entertainment Corporation on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 15 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 27, 2026
- Decks
- 19 decks · latest Nov 5, 2026
Where Lucky Strike Entertainment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LUCK · Home listing · This page | NYSE | United States | USD |
| BOATS:LUCK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lucky Strike Entertainment Corporation.