Stock listing
NYSE:MDT Medtronic plc. Stock
Home listing (NYSE) of Medtronic plc.
Follow Medtronic plc. into a list and get an email when it puts out news.
Share price · NYSE:MDT
$96.54 USD -0.57 (-0.6%)
Close on Oct 30, 2026
- Day range
- $96.46 – $98.09 USDOct 30, 2026
- Volume
- 8.67M sharesOct 30, 2026
- Market cap
- $123.5B USDAt the close on Oct 30, 2026 · price × 1.28B shares outstanding
- 52-week range
- $73.31 – $106.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.46B USDMedian day 8.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MDT · Home | $96.54 USD | -0.57 (-0.6%) | 8,673,003 | $98.00 | $98.09 | $96.46 | $97.11 | Close on Oct 30, 2026 |
| Xetra:2M6 | €84.26 EUR | -1.46 (-1.7%) | 288 | €84.88 | €85.14 | €83.88 | €85.72 | Close on Oct 27, 2026 |
| Frankfurt:2M6 | €86.28 EUR | +1.98 (+2.3%) | 1,042 | €86.80 | €87.48 | €86.28 | €84.30 | Close on Oct 30, 2026 |
| LSE:0Y6X | $94.41 USD | -1.45 (-1.5%) | 3,260 | $94.19 | $96.90 | $93.75 | $95.86 | Close on Oct 27, 2026 |
| B3:MDTC34 | 63.00 BRL | +4.17 (+7.1%) | 206 | 62.82 | 63.00 | 62.82 | 58.83 | Close on Oct 27, 2026 |
| Stuttgart:2M6 | €84.30 EUR | -1.00 (-1.2%) | — | €84.84 | €85.04 | €84.18 | €85.30 | Close on Oct 27, 2026 |
| Dusseldorf:2M6 | €86.84 EUR | +2.60 (+3.1%) | — | €86.76 | €87.10 | €86.76 | €84.24 | Close on Oct 30, 2026 |
| Munich:2M6 | €85.02 EUR | -0.96 (-1.1%) | — | €85.00 | €85.02 | €85.00 | €85.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.54 | -0.57 | -0.6% | $98.00 | $98.09 | $96.46 | 8,673,003 | |
| $97.11 | +2.33 | +2.5% | $96.47 | $97.20 | $95.27 | 8,864,370 | |
| $94.78 | +0.83 | +0.9% | $93.06 | $95.72 | $93.04 | 9,578,572 | |
| $93.95 | -0.84 | -0.9% | $94.25 | $94.53 | $93.76 | 5,454,118 | |
| $94.79 | -0.62 | -0.6% | $95.00 | $95.70 | $94.09 | 7,801,028 | |
| $95.41 | -1.18 | -1.2% | $96.10 | $96.89 | $95.38 | 6,009,000 | |
| $96.59 | +3.56 | +3.8% | $93.48 | $96.66 | $93.12 | 8,876,800 | |
| $93.03 | -1.60 | -1.7% | $93.25 | $95.30 | $92.71 | 11,506,400 | |
| $94.63 | +1.86 | +2.0% | $93.53 | $94.92 | $93.42 | 14,847,500 | |
| $92.77 | -1.98 | -2.1% | $93.80 | $94.80 | $92.67 | 23,011,800 | |
| $94.75 | -0.70 | -0.7% | $95.83 | $96.50 | $94.26 | 30,274,700 | |
| $95.45 | +1.22 | +1.3% | $95.00 | $96.24 | $93.96 | 50,229,700 | |
| $94.23 | +1.22 | +1.3% | $93.01 | $94.72 | $92.16 | 49,858,700 | |
| $93.01 | +1.08 | +1.2% | $92.35 | $93.01 | $90.20 | 24,930,900 | |
| $91.93 | +3.45 | +3.9% | $90.76 | $92.87 | $90.71 | 36,562,600 | |
| $88.48 | +0.73 | +0.8% | $88.49 | $89.81 | $87.40 | 38,861,800 | |
| $87.75 | +2.24 | +2.6% | $85.90 | $88.48 | $85.55 | 105,664,000 | |
| $85.51 | -1.58 | -1.8% | $87.40 | $88.19 | $85.43 | 55,891,000 | |
| $87.09 | -0.88 | -1.0% | $87.97 | $88.50 | $86.45 | 52,133,800 | |
| $87.97 | +1.59 | +1.8% | $86.33 | $88.12 | $85.53 | 43,693,700 | |
| $86.38 | -0.06 | -0.1% | $86.55 | $87.94 | $85.59 | 35,364,700 | |
| $86.44 | +0.15 | +0.2% | $85.85 | $86.84 | $85.22 | 29,277,400 | |
| $86.29 | -0.80 | -0.9% | $86.57 | $87.42 | $86.20 | 26,614,100 | |
| $87.09 | -2.41 | -2.7% | $88.83 | $89.22 | $86.38 | 19,448,000 | |
| $89.50 | +0.86 | +1.0% | $88.32 | $89.53 | $87.52 | 22,548,000 | |
| $88.64 | +0.13 | +0.1% | $87.61 | $88.99 | $87.12 | 13,053,500 | |
| $88.51 | -0.79 | -0.9% | $89.74 | $90.28 | $88.46 | 10,961,500 | |
| $89.30 | -1.47 | -1.6% | $90.53 | $91.15 | $88.61 | 10,532,200 | |
| $90.77 | -0.98 | -1.1% | $92.51 | $92.67 | $90.55 | 14,064,200 | |
| $91.75 | -0.38 | -0.4% | $91.50 | $92.73 | $91.50 | 7,311,200 | |
| $92.13 | -0.64 | -0.7% | $92.28 | $93.03 | $92.04 | 15,446,300 | |
| $92.77 | +0.17 | +0.2% | $92.63 | $93.43 | $92.21 | 10,900,900 | |
| $92.60 | -1.15 | -1.2% | $93.44 | $94.55 | $92.42 | 10,488,600 | |
| $93.75 | -0.05 | -0.1% | $93.69 | $94.70 | $92.73 | 7,146,900 | |
| $93.80 | +2.84 | +3.1% | $93.35 | $94.08 | $92.73 | 9,255,500 | |
| $90.96 | -0.66 | -0.7% | $93.00 | $93.00 | $90.26 | 5,408,000 | |
| $91.62 | -0.27 | -0.3% | $92.00 | $92.54 | $90.58 | 5,119,300 | |
| $91.89 | -0.50 | -0.5% | $92.39 | $93.39 | $91.75 | 7,733,700 | |
| $92.39 | -1.78 | -1.9% | $93.25 | $93.30 | $91.42 | 8,194,700 | |
| $94.17 | +1.07 | +1.1% | $92.76 | $94.74 | $92.31 | 9,012,900 | |
| $93.10 | +0.92 | +1.0% | $93.04 | $93.72 | $90.97 | 7,411,300 | |
| $92.18 | +0.14 | +0.2% | $92.25 | $94.61 | $91.47 | 9,159,400 | |
| $92.04 | +1.39 | +1.5% | $94.00 | $95.41 | $90.80 | 18,838,600 | |
| $90.65 | -0.58 | -0.6% | $90.75 | $91.12 | $90.04 | 12,630,500 | |
| $91.23 | +1.26 | +1.4% | $90.29 | $91.56 | $89.94 | 6,466,100 | |
| $89.97 | -2.05 | -2.2% | $91.50 | $91.61 | $89.96 | 7,770,900 | |
| $92.02 | +0.88 | +1.0% | $91.08 | $92.53 | $90.75 | 6,046,100 | |
| $91.14 | -1.76 | -1.9% | $92.28 | $92.82 | $91.11 | 6,799,400 | |
| $92.90 | -0.45 | -0.5% | $93.43 | $94.05 | $92.66 | 6,010,900 | |
| $93.35 | +1.05 | +1.1% | $92.57 | $93.55 | $91.73 | 7,494,500 | |
| $92.30 | -1.83 | -1.9% | $93.37 | $94.53 | $92.23 | 6,348,800 | |
| $94.13 | +2.04 | +2.2% | $92.38 | $94.72 | $91.95 | 5,636,500 | |
| $92.09 | +1.49 | +1.6% | $92.00 | $93.09 | $91.47 | 6,789,900 | |
| $90.60 | -0.67 | -0.7% | $90.89 | $91.79 | $90.08 | 7,830,300 | |
| $91.27 | +0.69 | +0.8% | $90.99 | $91.99 | $90.41 | 8,245,200 | |
| $90.58 | -0.18 | -0.2% | $91.44 | $91.61 | $90.41 | 6,475,800 | |
| $90.76 | +0.08 | +0.1% | $88.96 | $91.03 | $88.50 | 6,231,800 | |
| $90.68 | +1.27 | +1.4% | $89.26 | $90.73 | $88.70 | 8,392,200 | |
| $89.41 | +2.25 | +2.6% | $87.16 | $89.45 | $86.72 | 6,572,300 | |
| $87.16 | +1.24 | +1.4% | $85.46 | $87.19 | $84.96 | 5,056,700 | |
| $85.92 | -0.07 | -0.1% | $87.01 | $87.30 | $85.68 | 4,976,000 | |
| $85.99 | -0.21 | -0.2% | $86.50 | $86.83 | $85.01 | 4,733,900 | |
| $86.20 | -0.48 | -0.6% | $85.49 | $86.24 | $84.95 | 6,361,100 | |
| $86.68 | +1.29 | +1.5% | $86.81 | $87.89 | $85.81 | 6,785,300 | |
| $85.39 | -0.32 | -0.4% | $85.33 | $85.97 | $83.84 | 9,605,300 | |
| $85.71 | -1.83 | -2.1% | $86.40 | $86.99 | $85.08 | 7,375,800 |
- Ticker
- NYSE:MDT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Medtronic announces positive results from real-world registries for the Sphere-9™ catheter and PulseSelect™ PFA System at APHRS 2026
Latest earnings call · Sep 1, 2026
Medtronic PLC. (NYSE:MDT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Medtronic PLC. (NYSE:MDT) Q1 2027 Earnings Call
Tue, Sep 01, 2026 · 7:45 AM ET
Watch TranscriptMedtronic PLC. (NYSE:MDT) Q4 2026 Earnings Call
Wed, Jun 03, 2026 · 7:45 AM ET
Watch TranscriptMedtronic PLC. (NYSE:MDT) Q3 2026 Earnings Call
Tue, Feb 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Medtronic announces positive results from real-world registries for the Sphere-9™ catheter and PulseSelect™ PFA System at APHRS 2026
Oct 22, 2026
Closed $96.59 (+3.8%) on Oct 22, 2026
Medtronic receives CE Mark for next-generation portfolio of pacemakers engineered for conduction system pacing
Oct 19, 2026
Closed $92.77 (-2.1%) on Oct 19, 2026
Medtronic Named to TIME Best Inventions of 2026 List for Stealth AXiS™ surgical system and Corsano™* multi-parameter wearable
Oct 15, 2026
Closed $94.75 (-0.7%) on Oct 16, 2026
Medtronic Completes Separation of MiniMed Group, Inc.
Oct 15, 2026
Closed $95.45 (+1.3%) on Oct 15, 2026
Medtronic Announces Final Results of MiniMed Group, Inc. Exchange Offer
Oct 14, 2026
Closed $94.23 (+1.3%) on Oct 14, 2026
Medtronic Announces Preliminary Results of MiniMed Group, Inc. Exchange Offer
Oct 12, 2026
Closed $91.93 (+3.9%) on Oct 12, 2026
Medtronic Announces Final Exchange Ratio of 4.5939 in Split-Off of MiniMed Group, Inc.
Oct 7, 2026
Closed $87.75 (+2.6%) on Oct 8, 2026
Medtronic Presents New Nocturia Data for the AltavivaTM Device, Announces National Principal Investigator for the ENDURANCE Study
Oct 6, 2026
Closed $85.51 (-1.8%) on Oct 7, 2026
Medtronic Impact Report Highlights More Than 82 Million Patients Served Worldwide in Fiscal Year 2026
Oct 6, 2026
Closed $87.09 (-1.0%) on Oct 6, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Sep 1, 2026
Q4 2026 Earnings Presentation
Earnings · 28 slides · Jun 3, 2026
ESG Presentation (March 2026)
Sustainability · 36 slides · March 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · Feb 17, 2026
Medtronic plc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 98 in the last 12 months · 121 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Sep 1, 2026
- Decks
- 90 decks · latest Sep 1, 2026
Where Medtronic plc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MDT · Home listing · This page | NYSE | United States | USD |
| BCBA:MDT | BCBA | Argentina | ARS |
| Xetra:2M6 | Xetra | Germany | EUR |
| gettex:2M6 | gettex | Germany | EUR |
| Tradegate:2M6 | Tradegate | Germany | EUR |
| LS Exchange:A14M2J | LS Exchange | Germany | EUR |
| Frankfurt:2M6 | Frankfurt | Germany | EUR |
| Milan:1MDT | Milan | Italy | EUR |
| BMV:MDTN | BMV | Mexico | MXN |
| Lang & Schwarz:A14M2J | Lang & Schwarz | Germany | EUR |
| LSE:0Y6X | LSE | United Kingdom | USD |
| BCBA:MDTD | BCBA | Argentina | USD |
| SIX Swiss:MDT | SIX Swiss | Switzerland | CHF |
| EUROTLX:4MDT | EUROTLX | Italy | EUR |
| B3:MDTC34 | B3 | Brazil | BRL |
| SIX Swiss:MDT.USD | SIX Swiss | Switzerland | USD |
| BOATS:MDT | BOATS | United States | USD |
| BSESOF:2M6 | BSESOF | Bulgaria | EUR |
| Stuttgart:2M6 | Stuttgart | Germany | EUR |
| VIE:MDT | Vienna | Austria | EUR |
| Dusseldorf:2M6 | Dusseldorf | Germany | EUR |
| BIVA:MDTN | BIVA | Mexico | MXN |
| Hamburg:2M6 | Hamburg | Germany | EUR |
| Munich:2M6 | Munich | Germany | EUR |
| BCBA:MDTB | BCBA | Argentina | ARS |
| BCBA:MDTC | BCBA | Argentina | USD |
| Hanover:2M6 | Hanover | Germany | EUR |
| Turquoise:MDTN | Turquoise | United Kingdom | USD |
| BX Swiss:2M6 | BX Swiss | Switzerland | CHF |
| BCBA:MDT.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Medtronic plc.