Stock listing
OTC:VXRT Vaxart, Inc. Stock
Follow Vaxart, Inc. into a list and get an email when it puts out news.
Share price · OTC:VXRT
$0.362 USD -0.017 (-4.5%)
Close on Nov 13, 2026
- Day range
- $0.360 – $0.379 USDNov 13, 2026
- Volume
- 67,027 sharesNov 13, 2026
- Market cap
- $88.22M USDAt the close on Nov 13, 2026 · price × 243.7M shares outstanding
- 52-week range
- $0.330 – $0.840 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $117,473 USDMedian day 241,600 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · OTC:VXRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.362 | -0.017 | -4.5% | $0.370 | $0.379 | $0.360 | 67,027 | |
| $0.379 | +0.018 | +5.0% | $0.370 | $0.380 | $0.361 | 127,920 | |
| $0.361 | -0.004 | -1.1% | $0.360 | $0.370 | $0.360 | 121,725 | |
| $0.365 | -0.001 | -0.3% | $0.370 | $0.380 | $0.360 | 140,191 | |
| $0.366 | -0.004 | -1.1% | $0.375 | $0.391 | $0.366 | 75,914 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.391 | $0.365 | 82,755 | |
| $0.365 | -0.035 | -8.8% | $0.400 | $0.405 | $0.365 | 157,541 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.386 | 48,718 | |
| $0.400 | -0.007 | -1.8% | $0.405 | $0.410 | $0.385 | 155,106 | |
| $0.408 | -0.023 | -5.2% | $0.440 | $0.440 | $0.400 | 69,501 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.440 | $0.390 | 323,200 | |
| $0.420 | +0.010 | +2.4% | $0.400 | $0.440 | $0.400 | 245,700 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.440 | $0.350 | 577,000 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.420 | $0.400 | 207,900 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.440 | $0.400 | 352,800 | |
| $0.410 | -0.030 | -6.8% | $0.450 | $0.450 | $0.410 | 339,500 | |
| $0.440 | -0.040 | -8.3% | $0.480 | $0.480 | $0.440 | 330,900 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.470 | 117,100 | |
| $0.490 | +0.010 | +2.1% | $0.450 | $0.490 | $0.450 | 89,500 | |
| $0.480 | +0.030 | +6.7% | $0.450 | $0.530 | $0.450 | 792,200 | |
| $0.450 | -0.010 | -2.2% | $0.470 | $0.490 | $0.440 | 201,800 | |
| $0.460 | 0.000 | 0.0% | $0.450 | $0.470 | $0.440 | 184,800 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 217,900 | |
| $0.460 | +0.020 | +4.5% | $0.440 | $0.470 | $0.420 | 329,100 | |
| $0.440 | +0.010 | +2.3% | $0.430 | $0.470 | $0.430 | 349,900 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.450 | $0.430 | 198,200 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.440 | $0.430 | 267,400 | |
| $0.430 | -0.010 | -2.3% | $0.430 | $0.440 | $0.400 | 354,900 | |
| $0.440 | +0.020 | +4.8% | $0.420 | $0.450 | $0.420 | 121,100 | |
| $0.420 | -0.020 | -4.5% | $0.440 | $0.450 | $0.400 | 329,600 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.460 | $0.430 | 239,400 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.460 | $0.430 | 339,900 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.460 | $0.430 | 161,700 | |
| $0.450 | -0.010 | -2.2% | $0.450 | $0.470 | $0.440 | 297,700 | |
| $0.460 | +0.010 | +2.2% | $0.450 | $0.460 | $0.440 | 125,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.480 | $0.450 | 303,700 | |
| $0.450 | -0.030 | -6.2% | $0.480 | $0.490 | $0.450 | 443,300 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.500 | $0.450 | 243,800 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.490 | $0.460 | 334,900 | |
| $0.490 | 0.000 | 0.0% | $0.480 | $0.500 | $0.470 | 125,000 | |
| $0.490 | -0.010 | -2.0% | $0.480 | $0.490 | $0.480 | 148,300 | |
| $0.500 | +0.030 | +6.4% | $0.470 | $0.500 | $0.470 | 325,000 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.480 | $0.450 | 247,800 | |
| $0.480 | -0.010 | -2.0% | $0.500 | $0.500 | $0.450 | 617,100 | |
| $0.490 | 0.000 | 0.0% | $0.500 | $0.520 | $0.480 | 264,900 | |
| $0.490 | 0.000 | 0.0% | $0.480 | $0.500 | $0.480 | 45,300 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.500 | $0.470 | 198,300 | |
| $0.490 | -0.010 | -2.0% | $0.490 | $0.510 | $0.480 | 272,000 | |
| $0.500 | 0.000 | 0.0% | $0.490 | $0.510 | $0.490 | 295,500 | |
| $0.500 | +0.010 | +2.0% | $0.500 | $0.510 | $0.490 | 130,600 | |
| $0.490 | 0.000 | 0.0% | $0.500 | $0.520 | $0.490 | 256,900 | |
| $0.490 | 0.000 | 0.0% | $0.500 | $0.510 | $0.490 | 252,600 | |
| $0.490 | -0.020 | -3.9% | $0.510 | $0.520 | $0.490 | 262,500 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.520 | $0.500 | 221,500 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.510 | $0.490 | 227,600 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.510 | $0.490 | 554,400 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.520 | $0.500 | 208,100 | |
| $0.500 | 0.000 | 0.0% | $0.490 | $0.530 | $0.490 | 238,900 | |
| $0.500 | -0.020 | -3.8% | $0.540 | $0.560 | $0.500 | 363,800 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.550 | $0.490 | 358,900 | |
| $0.520 | +0.020 | +4.0% | $0.510 | $0.530 | $0.500 | 299,000 | |
| $0.500 | 0.000 | 0.0% | $0.480 | $0.540 | $0.460 | 358,600 | |
| $0.500 | +0.010 | +2.0% | $0.500 | $0.520 | $0.490 | 162,100 | |
| $0.490 | -0.050 | -9.3% | $0.540 | $0.570 | $0.470 | 547,300 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.570 | $0.540 | 137,800 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.570 | $0.540 | 163,700 |
Splits
1 split · OTC:VXRT · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-11 | Consolidation |
- Ticker
- OTC:VXRT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Vaxart Provides Business Update and Reports Third Quarter 2026 Financial Results
Latest earnings call · Nov 6, 2026
Vaxart (OTC:VXRT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 26, 2026
Proxy Contest (June 2026)
Proxy contest · 32 slides
Calls
Replays
Vaxart (OTC:VXRT) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 4:30 PM ET
Watch TranscriptVaxart (OTC:VXRT) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 4:30 PM ET
Watch TranscriptVaxart (OTC:VXRT) Q1 2026 Earnings Call
Fri, May 08, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Vaxart Provides Business Update and Reports Third Quarter 2026 Financial Results
Nov 5, 2026
Closed $0.37 (+1.4%) on Nov 6, 2026
Vaxart to Host Stockholder Fireside Chat on November 6 at 4: 30 p.m. ET
Oct 29, 2026
Closed $0.42 (+2.4%) on Oct 29, 2026
Vaxart Appoints Retired Vice Admiral Raquel C. Bono, M.D., to Board of Directors
Oct 19, 2026
Closed $0.48 (+6.7%) on Oct 19, 2026
Vaxart Announces Publication of Preclinical Study Demonstrating 100% Protection Against a Lethal Dose of H5N1 Avian Flu in a Ferret Challenge Model
Oct 8, 2026
Closed $0.43 (0.0%) on Oct 8, 2026
Vaxart to Present at the Oppenheimer 36th Annual Healthcare Life Sciences Conference on February 25, 2026
Feb 18, 2026
Closed $0.55 (-1.8%) on Feb 18, 2026
Decks
Proxy Contest (June 2026)
Proxy contest · 32 slides · Jun 26, 2026
Proxy Contest (June 2026)
Proxy contest · 18 slides · Jun 22, 2026
IDWeek 2024
Conference · 21 slides · Oct 19, 2024
IDWeek 2024
Conference · 21 slides · Oct 19, 2024
Vaxart, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 5, 2026 · oldest 2026
- Calls
- 19 calls with a replay · 19 with a transcript · latest Nov 6, 2026
- Decks
- 19 decks · latest Jun 26, 2026
Log in to ask 6ix AI your own questions about Vaxart, Inc.