Stock listing
LSE:GEM Gemfields Group Limited Share Price
UK listing (LSE) of Gemfields Group Limited · home listing JSE:GML
Follow Gemfields Group Limited into a list and get an email when it puts out news.
Share price · LSE:GEM
3.55p GBX (pence) +0.30 (+9.2%)
Close on Oct 27, 2026
- Day range
- 3.50p – 3.65p GBX (pence)Oct 27, 2026
- Volume
- 280,777 sharesOct 27, 2026
- Market cap
- £61.48M GBPAt the close on Oct 27, 2026 · price × 1.73B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:GML · Home | 70.00c ZAC (South African cents) | -10.00 (-12.5%) | 71,520 | 72.00c | 80.00c | 70.00c | 80.00c | Close on Oct 30, 2026 |
| LSE:GEM | 3.55p GBX (pence) | +0.30 (+9.2%) | 280,777 | 3.502p | 3.65p | 3.50p | 3.25p | Close on Oct 27, 2026 |
| OTC:PLLHF | $0.041 USD | — | 299 | $0.041 | $0.041 | $0.041 | — | Close on Oct 23, 2026 |
| Frankfurt:5PH | €0.028 EUR | +0.002 (+5.7%) | — | €0.028 | €0.028 | €0.028 | €0.027 | Close on Oct 30, 2026 |
- Ticker
- LSE:GEM
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Jun 30, 2026
Gemfields generates $23.1m in auction, warns of Montepuez issues
Latest earnings call · Sep 30, 2026
Gemfields Group (JSE:GML) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Gemfields Group (JSE:GML) Q2 2026 Earnings Call
Wed, Sep 30, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 26 slides · Mar 26, 2026
H1 2025 Earnings Presentation
Earnings · 74 slides · Sep 26, 2025
FY2024 Earnings Presentation
Earnings · 30 slides · Apr 11, 2025
Investor Presentation (November 2024)
Investor deck · 39 slides · November 2024
Gemfields Group Limited on 6ix
- News releases
- 8 in the last 12 months · 16 in all · newest Jun 30, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 30, 2026
- Decks
- 20 decks · latest Mar 26, 2026
Where Gemfields Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:GML · Home listing | JSE | South Africa | ZAC |
| LSE:GEM · This page | LSE | United Kingdom | GBX |
| LS Exchange:A2JRRP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JRRP | Lang & Schwarz | Germany | EUR |
| OTC:PLLHF | OTC | United States | USD |
| gettex:5PH | gettex | Germany | EUR |
| Frankfurt:5PH | Frankfurt | Germany | EUR |
| Hamburg:5PH | Hamburg | Germany | EUR |
| Stuttgart:5PH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gemfields Group Limited.