Stock listing

LSE:HE1 Helium One Global Limited Share Price

Home listing (LSE) of Helium One Global Limited

Follow Helium One Global Limited into a list and get an email when it puts out news.

Share price · LSE:HE1

0.30p GBX (pence) -0.00 (-1.0%)

Close on Oct 30, 2026

Past year -36.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.295p – 0.31p GBX (pence)Oct 30, 2026
Volume
23.24M sharesOct 30, 2026
Market cap
£29.58M GBPAt the close on Oct 30, 2026 · price × 9.86B shares outstanding
52-week range
0.28p – 1.05p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£188,837 GBPMedian day 28.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Helium One Global Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HE1 · Home0.30p GBX (pence)-0.003 (-1.0%)23,242,5700.303p0.31p0.295p0.303pClose on Oct 30, 2026
OTC:HLOGF$0.0040 USD-0.0020 (-33.3%)138,100$0.0040$0.0040$0.0040$0.0060Close on Oct 27, 2026
Frankfurt:9K3€0.0025 EUR-0.0015 (-37.5%)—€0.0025€0.0025€0.0025€0.0040Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HE1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.30p-0.003-1.0%0.303p0.31p0.295p23,242,570
0.303p+0.004+1.3%0.305p0.31p0.295p57,075,438
0.299p-0.004-1.2%0.304p0.305p0.295p43,643,608
0.303p+0.008+2.5%0.305p0.305p0.295p84,190,332
0.295p-0.005-1.7%0.305p0.31p0.295p147,478,869
0.30p-0.006-2.0%0.31p0.31p0.296p172,127,619
0.306p+0.006+2.0%0.305p0.31p0.30p20,227,557
0.30p-0.005-1.6%0.303p0.31p0.30p74,921,774
0.305p-0.003-1.0%0.308p0.31p0.30p87,508,908
0.308p0.000.0%0.308p0.315p0.30p81,793,807
0.308p+0.003+1.0%0.30p0.315p0.295p92,928,919
0.305p-0.005-1.6%0.305p0.31p0.295p141,447,595
0.31p-0.08-20.5%0.305p0.315p0.28p526,966,833
0.39p-0.01-2.5%0.405p0.41p0.37p29,590,805
0.40p-0.055-12.1%0.43p0.45p0.40p68,857,852
0.455p+0.035+8.3%0.415p0.46p0.40p85,600,506
0.42p+0.045+12.0%0.375p0.53p0.36p443,502,294
0.375p+0.069+22.5%0.33p0.40p0.32p133,465,087
0.306p0.000.0%0.31p0.34p0.30p35,345,825
0.306p-0.015-4.7%0.32p0.33p0.30p25,214,198
0.321p0.000.0%0.32p0.33p0.31p53,333,427
0.321p-0.014-4.2%0.335p0.34p0.31p54,244,517
0.335p-0.01-2.9%0.345p0.35p0.32p33,346,910
0.345p-0.015-4.2%0.36p0.37p0.34p41,656,173
0.36p-0.01-2.7%0.355p0.37p0.35p19,867,610
0.37p+0.01+2.8%0.36p0.37p0.35p23,872,273
0.36p0.000.0%0.36p0.37p0.35p21,792,046
0.36p-0.02-5.3%0.38p0.39p0.357p31,232,636
0.38p+0.01+2.7%0.37p0.39p0.37p30,151,495
0.37p0.000.0%0.37p0.38p0.36p24,237,464
0.37p0.000.0%0.365p0.38p0.36p12,929,545
0.37p-0.01-2.6%0.375p0.38p0.36p23,007,865
0.38p+0.004+1.1%0.38p0.39p0.37p22,439,842
0.376p-0.014-3.6%0.38p0.39p0.36p27,543,557
0.39p+0.01+2.6%0.38p0.394p0.37p9,322,735
0.38p+0.01+2.7%0.38p0.39p0.37p14,529,148
0.37p-0.01-2.6%0.38p0.39p0.37p28,847,342
0.38p-0.005-1.3%0.385p0.39p0.37p23,414,904
0.385p+0.005+1.3%0.38p0.39p0.37p20,146,811
0.38p0.000.0%0.38p0.395p0.37p10,128,145
0.38p0.000.0%0.38p0.39p0.37p28,299,954
0.38p-0.01-2.6%0.385p0.408p0.37p30,159,529
0.39p-0.01-2.5%0.40p0.41p0.38p33,347,653
0.40p+0.016+4.2%0.40p0.42p0.39p28,747,333
0.384p-0.006-1.5%0.395p0.41p0.38p18,209,333
0.39p+0.013+3.4%0.395p0.41p0.38p23,546,783
0.377p-0.018-4.6%0.395p0.41p0.377p24,953,658
0.395p+0.005+1.3%0.395p0.41p0.38p22,845,322
0.39p-0.01-2.5%0.40p0.41p0.38p21,951,904
0.40p0.000.0%0.40p0.41p0.39p15,085,887
0.40p+0.008+2.0%0.395p0.41p0.39p12,509,131
0.392p+0.005+1.3%0.395p0.41p0.38p33,475,616
0.387p-0.018-4.4%0.405p0.42p0.387p21,883,206
0.405p0.000.0%0.405p0.42p0.39p23,695,485
0.405p-0.005-1.2%0.405p0.42p0.39p6,275,898
0.41p0.000.0%0.405p0.42p0.39p10,409,550
0.41p+0.005+1.2%0.405p0.42p0.39p18,536,024
0.405p+0.015+3.8%0.405p0.42p0.39p16,059,179
0.39p0.000.0%0.39p0.40p0.38p40,303,245
0.39p-0.005-1.3%0.395p0.40p0.38p23,182,525
0.395p+0.005+1.3%0.39p0.40p0.38p33,376,970
0.39p-0.01-2.5%0.39p0.40p0.38p30,392,184
0.40p+0.01+2.6%0.39p0.404p0.38p15,621,434
0.39p-0.005-1.3%0.395p0.40p0.38p29,263,530
0.395p0.000.0%0.395p0.42p0.38p48,991,019
0.395p-0.005-1.3%0.405p0.42p0.39p30,164,625
Ticker
LSE:HE1
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Helium One Global (LSE:HE1) — Annual General Meeting

    Mon, Dec 15, 2025 · 4:00 AM ET

    Watch Transcript

  • Helium One Global (LSE:HE1) — Annual General Meeting

    Mon, Dec 16, 2024 · 6:00 AM ET

    Watch Transcript

  • Helium One Global (LSE:HE1) — Investor Presentation

    Wed, Jul 10, 2024 · 7:00 AM ET

    Watch Transcript

Latest news

Placing to Raise £3 million and Project Updates

Oct 14, 2026

Closed 0.31p (-20.5%) on Oct 14, 2026

Helium Offtake Agreement Extended Through Q1 2027

Sep 1, 2026

Closed 0.40p (+4.2%) on Sep 1, 2026

Further Sale Under Helium Offtake Agreement

Aug 11, 2026

Closed 0.405p (+3.8%) on Aug 11, 2026

First Sale Under Helium Offtake Agreement

Jul 28, 2026

Closed 0.40p (-2.4%) on Jul 28, 2026

First Helium Sold from Pinon Canyon Plant

Jul 14, 2026

Closed 0.406p (-3.1%) on Jul 14, 2026

Gasworld Webinar

Jul 13, 2026

Closed 0.419p (-4.8%) on Jul 13, 2026

Helium Offtake Agreement for Galactica Project

Jun 4, 2026

Closed 0.545p (+0.7%) on Jun 4, 2026

Signing Ceremony and Advisors Appointed

May 5, 2026

Closed 0.60p (-2.4%) on May 5, 2026

Appointment of New Chairman

Apr 29, 2026

Closed 0.622p (+1.3%) on Apr 29, 2026

Issue of Awards under the Company’s LTIP

Apr 17, 2026

Closed 0.62p (-1.0%) on Apr 17, 2026

All Helium One Global Limited news

Decks

Helium One Global Limited on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
20 in the last 12 months · 159 in all · newest Oct 14, 2026 · oldest 2020
Calls
10 calls with a replay · 10 with a transcript · latest Dec 15, 2025
Decks
11 decks · latest Oct 13, 2026

Where Helium One Global Limited is listed

ListingExchangeCountryCurrency
LSE:HE1 · Home listing · This pageLSEUnited KingdomGBX
gettex:9K3gettexGermanyEUR
OTC:HLOGFOTCUnited StatesUSD
LS Exchange:A2QHPLLS ExchangeGermanyEUR
Lang & Schwarz:A2QHPLLang & SchwarzGermanyEUR
Frankfurt:9K3FrankfurtGermanyEUR
Munich:9K3MunichGermanyEUR
Hamburg:9K3HamburgGermanyEUR
Stuttgart:9K3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Helium One Global Limited.