Stock listing

NYSE American:GRO Brazil Potash Corp. Stock

Home listing (NYSE American) of Brazil Potash Corp.

Follow Brazil Potash Corp. into a list and get an email when it puts out news.

Share price · AMEX:GRO

$1.70 USD -0.15 (-8.1%)

Close on Oct 30, 2026

Past year -30.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.69 – $1.86 USDOct 30, 2026
Volume
313,990 sharesOct 30, 2026
Market cap
$105.3M USDAt the close on Oct 30, 2026 · price × 61.95M shares outstanding
52-week range
$1.63 – $3.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$465,557 USDMedian day 163,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Brazil Potash Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:GRO · Home$1.70 USD-0.15 (-8.1%)313,990$1.79$1.86$1.685$1.85Close on Oct 30, 2026
B3:GROP319.66 BRL+0.46 (+5.0%)13,8969.009.669.009.20Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GRO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.70-0.15-8.1%$1.79$1.86$1.685313,990
$1.85+0.06+3.4%$1.77$1.85$1.74156,000
$1.79-0.08-4.3%$1.83$1.86$1.77197,600
$1.87+0.19+11.3%$1.69$1.88$1.69401,100
$1.68-0.10-5.6%$1.72$1.77$1.63577,700
$1.780.000.0%$1.80$1.87$1.73444,900
$1.78-0.27-13.2%$2.02$2.07$1.74798,300
$2.050.000.0%$2.06$2.12$2.05159,300
$2.05+0.03+1.5%$2.02$2.081$1.97264,600
$2.02+0.01+0.5%$2.05$2.08$2.01111,300
$2.01-0.06-2.9%$2.06$2.14$2.01201,000
$2.070.000.0%$2.09$2.14$2.0593,400
$2.07-0.21-9.2%$2.27$2.27$2.05350,100
$2.28+0.12+5.6%$2.17$2.29$2.17141,300
$2.16+0.02+0.9%$2.14$2.20$2.1146,900
$2.140.000.0%$2.15$2.174$2.113112,300
$2.14-0.05-2.3%$2.14$2.19$2.085153,300
$2.19-0.09-3.9%$2.25$2.255$2.11551,500
$2.28+0.03+1.3%$2.25$2.35$2.235235,800
$2.25+0.10+4.7%$2.29$2.39$2.22300,500
$2.15+0.04+1.9%$2.14$2.19$2.11129,700
$2.11-0.10-4.5%$2.18$2.19$2.10116,900
$2.21+0.04+1.8%$2.17$2.23$2.1766,300
$2.17-0.05-2.3%$2.24$2.255$2.17135,200
$2.22-0.14-5.9%$2.30$2.335$2.22135,700
$2.36+0.04+1.7%$2.33$2.39$2.30573,100
$2.32-0.09-3.7%$2.41$2.45$2.30192,500
$2.41-0.04-1.6%$2.46$2.53$2.35237,600
$2.45+0.14+6.1%$2.32$2.50$2.32145,100
$2.31-0.12-4.9%$2.45$2.45$2.31219,600
$2.43+0.03+1.3%$2.42$2.45$2.4077,400
$2.40+0.08+3.4%$2.34$2.43$2.3495,500
$2.32-0.02-0.9%$2.37$2.39$2.31115,000
$2.34-0.06-2.5%$2.41$2.42$2.33186,300
$2.40-0.01-0.4%$2.38$2.46$2.35212,400
$2.41-0.02-0.8%$2.45$2.47$2.39163,200
$2.43+0.01+0.4%$2.40$2.49$2.39177,200
$2.42-0.12-4.7%$2.58$2.58$2.42199,700
$2.54+0.05+2.0%$2.49$2.55$2.485114,600
$2.49+0.03+1.2%$2.45$2.56$2.38179,500
$2.46-0.06-2.4%$2.57$2.57$2.45172,600
$2.52-0.10-3.8%$2.65$2.655$2.515198,800
$2.62+0.02+0.8%$2.56$2.74$2.47577,500
$2.60+0.16+6.6%$2.47$2.63$2.47188,200
$2.44-0.13-5.1%$2.55$2.59$2.42210,300
$2.57+0.09+3.6%$2.48$2.645$2.48220,300
$2.48-0.01-0.4%$2.49$2.635$2.45321,600
$2.49-0.05-2.0%$2.53$2.549$2.37164,400
$2.54+0.07+2.8%$2.50$2.56$2.43221,100
$2.47-0.02-0.8%$2.52$2.56$2.42276,000
$2.49+0.23+10.2%$2.26$2.51$2.26763,700
$2.26+0.14+6.6%$2.16$2.30$2.13326,800
$2.12-0.03-1.4%$2.13$2.20$2.10159,400
$2.15-0.06-2.7%$2.18$2.305$2.13243,200
$2.21+0.05+2.3%$2.23$2.23$2.16109,900
$2.16+0.01+0.5%$2.10$2.20$2.10117,500
$2.15-0.08-3.6%$2.25$2.26$2.1574,700
$2.23-0.03-1.3%$2.28$2.28$2.184127,345
$2.26+0.08+3.7%$2.20$2.272$2.175147,103
$2.18+0.05+2.3%$2.15$2.20$2.12121,800
$2.13-0.03-1.4%$2.14$2.16$2.10597,000
$2.16+0.03+1.4%$2.17$2.20$2.08117,000
$2.13-0.01-0.5%$2.11$2.18$2.1172,700
$2.14+0.10+4.9%$2.10$2.17$2.10146,100
$2.04-0.01-0.5%$2.07$2.115$2.0098,700
$2.05-0.03-1.4%$2.09$2.12$2.02480,900
Ticker
NYSE American:GRO
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
NYSE American
Currency
USD

What changed lately

Latest news

Brazil Potash Awards Front-End Engineering Design (FEED) Contract for Surface Facilities and Infrastructure to Wood and Promon Engenharia, Advancing Bankability of the Autazes Project

May 6, 2026

Closed $2.69 (-3.6%) on May 6, 2026

Brazil Potash Announces Closing of $63.3 Million Public Offering of Common Shares and Pre-Funded Warrants, Including Full Exercise of Underwriters’ Option to Purchase Additional Shares

May 4, 2026

Closed $2.79 (+5.7%) on May 5, 2026

Brazil Potash Announces Pricing of $55 Million Public Offering of Common Shares and Pre-Funded Warrants

May 1, 2026

Closed $2.70 (-10.9%) on May 1, 2026

Brazil Potash Announces Proposed Public Offering of Common Shares and Pre-Funded Warrants

Apr 30, 2026

Closed $2.70 (-10.9%) on May 1, 2026

Franklin Templeton Canada Announces ETF Cash Distributions

Mar 24, 2026

Closed $3.24 (-3.3%) on Mar 25, 2026

Issued by another party

Brazil Potash Formalizes Cooperation Agreement With Mura Indigenous Council for Sustainable Territorial Development in Autazes

Mar 23, 2026

Closed $3.35 (+15.5%) on Mar 24, 2026

Brazil Potash Invited to Speak on the Global Food Security Panel at the Inter-American Development Bank’s (IDB) Annual Meeting of the Board of Governors

Mar 4, 2026

Closed $3.05 (+8.5%) on Mar 4, 2026

Brazil Potash Reports Significant Site Progress Including Federal Water Rights Approval, Indigenous Community Partnership Advancement, and Construction Financing Initiatives

Feb 10, 2026

Closed $2.59 (-7.2%) on Feb 10, 2026

Brazil Potash Estimates Up to ~$94 Million in Potential Brazil Government Tax Savings Following SUFRAMA Registration

Dec 16, 2025

Closed $2.00 (+1.0%) on Dec 17, 2025

Presenting on Emerging Growth Conference 88 Day 1 on December 10; Register to live stream

Dec 9, 2025

Closed $2.17 (+2.1%) on Dec 9, 2025

All Brazil Potash Corp. news

Decks

Brazil Potash Corp. on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
14 in the last 12 months · 27 in all · newest May 6, 2026 · oldest 2025
Decks
9 decks · latest Oct 23, 2026

Where Brazil Potash Corp. is listed

ListingExchangeCountryCurrency
NYSE American:GRO · Home listing · This pageNYSE AmericanUnited StatesUSD
B3:GROP31B3BrazilBRL
BOATS:GROBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Brazil Potash Corp.