Stock listing

LSE:AOM ActiveOps plc Share Price

Home listing (LSE) of ActiveOps plc

Follow ActiveOps plc into a list and get an email when it puts out news.

Share price · LSE:AOM

92.50p GBX (pence) -2.50 (-2.6%)

Close on Oct 30, 2026

Past year -57.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
90.00p – 95.00p GBX (pence)Oct 30, 2026
Volume
26,600 sharesOct 30, 2026
Market cap
£66.35M GBPAt the close on Oct 30, 2026 · price × 71.73M shares outstanding
52-week range
90.00p – 290.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£339,099 GBPMedian day 71,797 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ActiveOps plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AOM · Home92.50p GBX (pence)-2.50 (-2.6%)26,60092.86p95.00p90.00p95.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AOM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
92.50p-2.50-2.6%92.86p95.00p90.00p26,600
95.00p-2.50-2.6%95.15p100.00p90.00p106,147
97.50p0.000.0%95.00p100.00p95.00p39,021
97.50p+0.50+0.5%97.44p100.00p95.25p44,256
97.00p-3.00-3.0%95.50p105.00p95.00p69,893
100.00p0.000.0%95.78p105.00p95.00p28,566
100.00p+1.40+1.4%99.50p105.00p95.00p64,737
98.60p+1.10+1.1%97.50p100.00p95.00p127,952
97.50p-5.00-4.9%102.50p105.00p95.00p252,169
102.50p0.000.0%102.50p104.80p100.00p125,736
102.50p-5.00-4.7%107.50p110.00p100.00p205,136
107.50p+2.50+2.4%102.50p115.00p100.00p430,318
105.00p+2.50+2.4%102.50p116.83p100.00p1,751,521
102.50p-9.50-8.5%110.00p115.00p100.00p708,565
112.00p-113.00-50.2%171.35p171.35p107.77p4,525,866
225.00p+7.50+3.4%217.50p230.00p215.16p104,361
217.50p+2.50+1.2%215.00p220.00p215.00p26,835
215.00p0.000.0%215.00p220.00p210.00p265,400
215.00p0.000.0%215.00p220.00p212.50p110,050
215.00p0.000.0%215.00p216.77p210.77p31,518
215.00p0.000.0%215.00p220.00p211.00p109,401
215.00p0.000.0%215.00p220.00p210.00p83,035
215.00p0.000.0%215.00p215.00p212.22p28,314
215.00p+2.50+1.2%212.50p218.80p210.00p25,947
212.50p+6.50+3.2%206.00p215.00p202.00p90,228
206.00p0.000.0%206.00p210.00p205.50p140,350
206.00p0.000.0%206.00p210.00p202.00p118,901
206.00p+3.50+1.7%202.50p210.00p200.00p130,273
202.50p-2.50-1.2%205.00p210.00p200.00p62,350
205.00p0.000.0%205.00p210.00p200.00p19,060
205.00p0.000.0%205.00p210.00p201.75p55,752
205.00p+5.00+2.5%200.66p205.00p200.66p48,899
200.00p-2.50-1.2%202.50p205.00p195.00p30,099
202.50p+2.50+1.3%200.00p204.00p200.00p64,597
200.00p+4.00+2.0%196.00p201.50p194.00p251,598
196.00p+11.00+5.9%185.00p198.00p180.00p343,181
185.00p+2.50+1.4%182.50p188.35p180.00p138,141
182.50p-5.00-2.7%187.50p190.00p180.00p38,313
187.50p0.000.0%187.50p187.75p185.00p20,806
187.50p0.000.0%187.50p190.00p185.00p35,470
187.50p+7.50+4.2%187.50p190.00p185.00p35,945
180.00p-12.50-6.5%192.50p195.00p180.00p42,387
192.50p0.000.0%192.50p195.00p190.00p642,059
192.50p0.000.0%192.50p193.80p190.00p18,417
192.50p0.000.0%192.50p195.00p190.50p1,135,424
192.50p0.000.0%192.50p192.50p190.00p73,188
192.50p0.000.0%192.50p192.50p190.00p35,533
192.50p0.000.0%192.50p195.00p190.00p35,329
192.50p0.000.0%192.50p192.50p190.50p17,386
192.50p-8.50-4.2%202.50p205.00p190.50p70,406
201.00p-1.50-0.7%202.50p205.00p200.00p30,842
202.50p-5.00-2.4%207.50p210.00p200.00p45,644
207.50p0.000.0%207.50p207.50p205.00p18,330
207.50p0.000.0%207.50p210.00p205.00p233,683
207.50p0.000.0%207.50p207.50p205.00p51,305
207.50p0.000.0%207.50p207.50p206.00p14,621
207.50p0.000.0%207.50p210.00p205.00p444,942
207.50p0.000.0%207.50p207.50p205.22p45,445
207.50p0.000.0%207.50p210.00p205.00p158,611
207.50p0.000.0%207.50p210.00p205.00p253,181
207.50p-1.00-0.5%212.50p212.50p205.00p188,970
208.50p+3.50+1.7%205.00p215.00p202.22p82,244
205.00p+2.50+1.2%205.00p210.00p201.00p45,340
202.50p-2.50-1.2%205.00p210.00p198.00p105,039
205.00p+6.50+3.3%198.50p207.50p197.00p200,952
198.50p+1.00+0.5%198.50p199.00p197.15p161,113
Ticker
LSE:AOM
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Activeops (LSE:AOM) — Full Year Results

    Fri, Jul 03, 2026 · 6:30 AM ET

    Watch Transcript

  • Activeops (LSE:AOM) — Results for the six months ended 30 September 2025

    Fri, Nov 28, 2025 · 5:30 AM ET

    Watch Transcript

  • Activeops (LSE:AOM) — Full Year Results

    Fri, Jul 04, 2025 · 7:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights and Share Capital

Oct 30, 2026

Closed 92.50p (-2.6%) on Oct 30, 2026

Notification of Major Holdings

Oct 30, 2026

Closed 92.50p (-2.6%) on Oct 30, 2026

Director/PDMR Dealing

Oct 20, 2026

Closed 97.50p (-4.9%) on Oct 20, 2026

H1 FY27 Trading Update and Notice of Results

Oct 12, 2026

Closed 112.00p (-50.2%) on Oct 12, 2026

Result of AGM

Sep 30, 2026

Closed 215.00p (0.0%) on Sep 30, 2026

Posting of Annual Report and Notice of AGM

Aug 21, 2026

Closed 192.50p (-4.2%) on Aug 21, 2026

Results for the year ended 31 March 2026

Jul 2, 2026

Closed 232.50p (-11.4%) on Jul 2, 2026

Sale of WorkiQ Trademarks

Apr 2, 2026

Closed 194.00p (+4.6%) on Apr 2, 2026

Director/PDMR Shareholding

Mar 19, 2026

Closed 199.00p (-6.1%) on Mar 19, 2026

All ActiveOps plc news

Decks

ActiveOps plc on 6ix

Sector
Technology
Industry
Software
News releases
21 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2021
Calls
7 calls with a replay · 7 with a transcript · latest Jul 3, 2026
Decks
12 decks · latest July 2026

Where ActiveOps plc is listed

ListingExchangeCountryCurrency
LSE:AOM · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2QSETLS ExchangeGermanyEUR
Lang & Schwarz:A2QSETLang & SchwarzGermanyEUR
Aquis:AOMLAquisUnited KingdomGBX
Dusseldorf:95DDusseldorfGermanyEUR
Frankfurt:95DFrankfurtGermanyEUR
Stuttgart:95DStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ActiveOps plc.