Stock listing
TASE:RZR Razor Labs Ltd. מניה
Home listing (TASE) of Razor Labs Ltd.
Follow Razor Labs Ltd. into a list and get an email when it puts out news.
Share price · TASE:RZR
576.70 ILA (agorot) +3.00 (+0.5%)
Close on Oct 29, 2026
- Day range
- 570.00 – 593.00 ILA (agorot)Oct 29, 2026
- Volume
- 7,537 sharesOct 29, 2026
- Market cap
- 227.5M ILSAt the close on Oct 29, 2026 · price × 39.45M shares outstanding
- 52-week range
- 296.00 – 769.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 63,198 ILSMedian day 5,651 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:RZR · Home | 576.70 ILA (agorot) | +3.00 (+0.5%) | 7,537 | 593.00 | 593.00 | 570.00 | 573.70 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:RZR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 576.70 | +3.00 | +0.5% | 593.00 | 593.00 | 570.00 | 7,537 | |
| 573.70 | -10.10 | -1.7% | 583.30 | 583.30 | 565.00 | 864 | |
| 583.80 | +5.00 | +0.9% | 578.80 | 596.50 | 565.00 | 25,729 | |
| 578.80 | -0.60 | -0.1% | 578.80 | 578.80 | 539.00 | 5 | |
| 579.40 | 0.00 | 0.0% | 579.40 | 579.40 | 579.40 | 51 | |
| 579.40 | 0.00 | 0.0% | 579.40 | 579.40 | 579.40 | 11 | |
| 579.40 | +4.00 | +0.7% | 575.40 | 584.00 | 573.90 | 1,070 | |
| 575.40 | +6.20 | +1.1% | 569.20 | 583.90 | 569.20 | 253 | |
| 569.20 | +2.10 | +0.4% | 567.10 | 569.50 | 567.00 | 2,017 | |
| 567.10 | -2.20 | -0.4% | 569.40 | 584.00 | 550.00 | 9,994 | |
| 569.30 | +2.10 | +0.4% | 567.20 | 574.80 | 567.20 | 2,292 | |
| 567.20 | -0.90 | -0.2% | 566.90 | 582.80 | 566.50 | 10,648 | |
| 568.10 | +1.20 | +0.2% | 566.90 | 582.90 | 566.70 | 6,020 | |
| 566.90 | +5.40 | +1.0% | 561.50 | 574.00 | 560.00 | 8,215 | |
| 561.50 | +10.00 | +1.8% | 552.00 | 564.90 | 552.00 | 4,098 | |
| 551.50 | -0.90 | -0.2% | 552.40 | 560.90 | 541.40 | 8,025 | |
| 552.40 | +2.70 | +0.5% | 552.50 | 568.20 | 549.50 | 17,917 | |
| 549.70 | 0.00 | 0.0% | 549.70 | 549.70 | 549.70 | 0 | |
| 549.70 | -2.80 | -0.5% | 552.50 | 560.00 | 541.00 | 6,018 | |
| 552.50 | +3.20 | +0.6% | 549.30 | 557.00 | 549.00 | 1,513 | |
| 549.30 | 0.00 | 0.0% | 549.30 | 549.30 | 549.30 | 2,007 | |
| 549.30 | -8.70 | -1.6% | 558.00 | 558.00 | 545.00 | 1,818 | |
| 558.00 | 0.00 | 0.0% | 558.00 | 558.00 | 558.00 | 0 | |
| 558.00 | -1.40 | -0.3% | 559.40 | 561.00 | 557.70 | 4,243 | |
| 559.40 | +5.60 | +1.0% | 555.00 | 560.00 | 555.00 | 10,546 | |
| 553.80 | +3.90 | +0.7% | 549.90 | 580.40 | 548.50 | 18,408 | |
| 549.90 | 0.00 | 0.0% | 549.90 | 549.90 | 549.90 | 0 | |
| 549.90 | 0.00 | 0.0% | 549.90 | 549.90 | 549.90 | 0 | |
| 549.90 | +18.30 | +3.4% | 531.60 | 559.00 | 531.60 | 5,651 | |
| 531.60 | -17.10 | -3.1% | 548.70 | 548.90 | 520.00 | 9,802 | |
| 548.70 | +5.60 | +1.0% | 545.00 | 559.00 | 530.00 | 13,108 | |
| 543.10 | 0.00 | 0.0% | 543.10 | 543.10 | 543.10 | 18 | |
| 543.10 | 0.00 | 0.0% | 543.10 | 543.10 | 543.10 | 0 | |
| 543.10 | +4.30 | +0.8% | 538.80 | 545.00 | 535.00 | 3,455 | |
| 538.80 | +18.30 | +3.5% | 545.00 | 545.00 | 532.00 | 11,630 | |
| 520.50 | -21.60 | -4.0% | 545.00 | 545.00 | 518.00 | 2,067 | |
| 542.10 | -4.60 | -0.8% | 515.00 | 545.00 | 515.00 | 3,469 | |
| 546.70 | +0.80 | +0.1% | 545.90 | 563.00 | 545.00 | 3,157 | |
| 545.90 | -7.70 | -1.4% | 553.60 | 553.60 | 534.70 | 10,071 | |
| 553.60 | -5.70 | -1.0% | 565.00 | 565.00 | 547.00 | 5,805 | |
| 559.30 | +10.10 | +1.8% | 555.00 | 567.90 | 555.00 | 4,053 | |
| 549.20 | +24.30 | +4.6% | 524.90 | 570.60 | 524.90 | 4,377 | |
| 524.90 | 0.00 | 0.0% | 524.90 | 524.90 | 524.90 | 21 | |
| 524.90 | -4.20 | -0.8% | 529.10 | 540.10 | 512.50 | 6,293 | |
| 529.10 | -17.80 | -3.3% | 545.50 | 545.50 | 524.90 | 9,327 | |
| 546.90 | -7.30 | -1.3% | 554.20 | 559.70 | 539.50 | 6,768 | |
| 554.20 | +0.10 | 0.0% | 554.10 | 555.20 | 550.00 | 7,033 | |
| 554.10 | +4.00 | +0.7% | 550.10 | 559.80 | 550.10 | 4,208 | |
| 550.10 | +7.40 | +1.4% | 557.50 | 569.50 | 531.00 | 14,851 | |
| 542.70 | -42.50 | -7.3% | 581.00 | 581.00 | 540.00 | 37,792 | |
| 585.20 | -10.00 | -1.7% | 595.00 | 610.00 | 550.00 | 54,055 | |
| 595.20 | +25.30 | +4.4% | 569.90 | 633.30 | 568.40 | 203,819 | |
| 569.90 | +1.70 | +0.3% | 569.90 | 570.00 | 569.90 | 1,004 | |
| 568.20 | +8.60 | +1.5% | 560.00 | 569.80 | 560.00 | 7,928 | |
| 559.60 | +1.10 | +0.2% | 558.50 | 567.00 | 555.00 | 1,546 | |
| 558.50 | +9.60 | +1.7% | 548.90 | 570.00 | 540.60 | 9,757 | |
| 548.90 | +16.70 | +3.1% | 534.00 | 561.90 | 534.00 | 25,715 | |
| 532.20 | -1.10 | -0.2% | 533.30 | 538.50 | 530.00 | 8,465 | |
| 533.30 | -13.10 | -2.4% | 540.00 | 568.20 | 533.30 | 41,935 | |
| 546.40 | +14.80 | +2.8% | 535.00 | 559.90 | 535.00 | 13,250 | |
| 531.60 | +10.30 | +2.0% | 521.30 | 540.20 | 521.30 | 3,523 | |
| 521.30 | +14.70 | +2.9% | 506.60 | 530.00 | 506.60 | 3,058 | |
| 506.60 | -13.10 | -2.5% | 519.70 | 529.30 | 499.90 | 3,053 | |
| 519.70 | -21.00 | -3.9% | 540.70 | 563.20 | 513.70 | 14,707 | |
| 540.70 | -19.70 | -3.5% | 560.40 | 560.40 | 531.00 | 23,572 |
- Ticker
- TASE:RZR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Jul 28, 2026
Razor Labs Launches DataMind AI™ 5.0, Advancing the Next Generation of AI-Powered Predictive Maintenance for Mining
Latest news
Razor Labs Launches DataMind AI™ 5.0, Advancing the Next Generation of AI-Powered Predictive Maintenance for Mining
Jul 28, 2026
Closed 560.40 (+0.7%) on Jul 28, 2026
Razor Labs Wins Gold Globee® Award for AI Innovation in Mining Fleet Reliability
May 12, 2026
Closed 550.60 (-6.1%) on May 12, 2026
Razor Labs Launches DataMind AI™ 4.5, a Major Leap Forward in Predictive Maintenance and Fleet Management for Mining Operations
Dec 11, 2025
Closed 410.80 (+1.2%) on Dec 11, 2025
Razor Labs Ltd. on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Jul 28, 2026 · oldest 2025
Where Razor Labs Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:RZR · Home listing · This page | TASE | Israel | ILA |
| OTC:RZRLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Razor Labs Ltd.